Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,700 | ▼ -0,46 | 55,800 | 55,680 | 09:00 | |
AC AGEAS SA/NV | 43,140 | ▼ -0,36 | 43,420 | 42,940 | 17:35 | |
AC AKER BP ASA | 272,000 | ▼ -2,47 | 279,400 | 271,700 | 16:00 | |
AC AMUNDI | 65,750 | ▲ 0,3 | 66,100 | 65,150 | 17:35 | |
AC CRH PLC | 62,360 | ▼ -1,51 | 63,660 | 62,200 | 17:30 | |
AC D'IETEREN | 203,200 | ▼ -0,87 | 205,600 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,700 | ▼ -0,23 | 106,550 | 105,350 | 17:30 | |
AC EQUINOR ASA. | 298,95 | ▼ -0,39 | 302,60 | 298,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,250 | ▲ 0,1 | 151,350 | 148,400 | 17:30 | |
AC GETLINK SE | 16,000 | ▲ 1,81 | 16,475 | 15,905 | 17:35 | |
AC KINGSPAN GROUP | 83,850 | ▲ 0,17 | 85,150 | 83,000 | 16:30 | |
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC MOWI ASA | 195,95 | ▲ 0,82 | 196,05 | 194,20 | 16:00 | |
AC NORSK HYDRO | 68,90 | ▼ -1,45 | 69,66 | 68,66 | 16:00 | |
AC ORKLA | 75,80 | ▲ 1,26 | 75,90 | 74,80 | 16:00 | |
AC RYANAIR HOLDINGS | 20,100 | ▼ -1,47 | 20,450 | 20,100 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,750 | ▼ -0,31 | 41,480 | 40,640 | 16:30 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC TELENOR ASA | 127,90 | ▲ 1,18 | 131,50 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AC UNILEVER PLC | 41,400 | ▲ 0,85 | 41,520 | 40,870 | 17:30 | |
AC VAR ENERGI ASA | 36,380 | ▼ -0,95 | 37,140 | 36,260 | 16:00 | |
AC YARA INT.ASA | 317,50 | ▲ 0,28 | 323,50 | 316,10 | 16:00 | |
ADP | 119,500 | ▲ 1,01 | 120,700 | 118,400 | 17:55 | |
ADYEN NV | 1.130,200 | ▼ -1,8 | 1.165,600 | 1.124,000 | 17:30 | |
AIR LIQUIDE | 183,480 | ▼ -0,28 | 185,400 | 183,480 | 09:00 | |
AIRBUS BR RG | 154,520 | ▼ -0,78 | 157,020 | 154,520 | 09:00 | |
AKZO NOBEL NV | 62,140 | ▲ 0,19 | 62,220 | 61,740 | 17:30 | |
ALSTOM | 14,955 | ▼ -2,49 | 14,970 | 14,955 | 09:00 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
ARGENX SE | 350,800 | ▲ 0,65 | 354,500 | 347,200 | 17:35 | |
ASM INT RG | 577,200 | ▼ -0,2 | 578,400 | 577,200 | 09:00 | |
ASML HLDG BR RG | 806,400 | ▼ -3,23 | 807,800 | 805,800 | 09:00 | |
AXA | 32,410 | ▼ -5,12 | 32,780 | 32,300 | 09:00 | |
BIOMERIEUX | 99,600 | ▼ -2,25 | 102,100 | 99,600 | 09:00 | |
BNP PARIBAS A | 67,630 | ▼ -0,16 | 68,490 | 67,340 | 09:00 | |
BOUYGUES | 34,660 | ▼ -5,33 | 34,930 | 34,610 | 09:00 | |
BUREAU VERITAS | 27,460 | ▼ -0,22 | 27,620 | 27,320 | 09:00 | |
CAPGEMINI | 197,900 | ▼ -3,7 | 197,900 | 197,650 | 17:55 | |
CARREFOUR | 15,790 | ▼ -0,63 | 15,975 | 15,775 | 09:00 | |
CREDIT AGRICOLE | 14,540 | - 0 | 14,635 | 14,540 | 09:00 | |
DANONE | 58,720 | - 0 | 58,720 | 58,460 | 09:00 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,530 | ▼ -1,79 | 45,460 | 44,530 | 09:00 | |
EDP-ENERGIAS RG | 3,555 | ▼ -1,56 | 3,555 | 3,555 | 09:00 | |
EIFFAGE | 100,300 | ▼ -0,3 | 100,150 | 100,150 | 17:55 | |
ELIA GROUP | 90,350 | ▼ -1,15 | 90,350 | 90,350 | 09:00 | |
ENGIE | 15,020 | ▼ -8,02 | 16,390 | 15,020 | 09:00 | |
ESSILORLUXOTT | 200,100 | ▼ -0,4 | 202,500 | 199,400 | 09:00 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
EURONEXT NV | 84,650 | ▲ 0,05 | 84,750 | 84,300 | 17:35 | |
GALP ENERGIA -B- | 20,060 | ▼ -0,93 | 20,060 | 20,060 | 09:00 | |
GBL | 69,850 | ▼ -0,43 | 69,850 | 69,850 | 09:00 | |
GECINA | 95,350 | ▲ 0,21 | 96,400 | 95,350 | 09:00 | |
HEINEKEN BR RG | 91,460 | ▲ 0,07 | 91,460 | 91,380 | 09:00 | |
IMCD GROUP NV | 142,250 | ▼ -1,28 | 144,600 | 141,950 | 17:30 | |
ING GROUP RG | 15,438 | ▲ 0,22 | 15,438 | 15,398 | 09:00 | |
IPSEN | 115,300 | ▲ 1,42 | 115,300 | 115,300 | 09:00 | |
JERONIMO MARTINS RG | 19,210 | ▼ -0,72 | 19,280 | 19,210 | 09:00 | |
KBC GR | 70,000 | ▲ 0,89 | 70,000 | 70,000 | 09:00 | |
KERING | 322,650 | ▼ -1,68 | 322,650 | 322,650 | 09:00 | |
KERRY GRP-A- | 80,800 | ▼ -0,06 | 81,600 | 80,500 | 16:30 | |
KON AH DEL BR RG | 28,400 | ▲ 1,17 | 28,400 | 28,390 | 09:00 | |
KONINKL KPN BR RG | 3,380 | ▼ -0,99 | 3,385 | 3,380 | 09:00 | |
L'OREAL | 435,750 | ▲ 0,72 | 436,000 | 435,750 | 09:00 | |
LEGRAND | 96,460 | ▼ -0,9 | 97,780 | 96,460 | 09:00 | |
LVMH | 779,300 | ▲ 0,63 | 780,400 | 778,700 | 09:00 | |
NN GROUP RG | 43,600 | ▼ -0,46 | 43,600 | 43,600 | 09:00 | |
OCI RG | 25,350 | ▲ 1 | 25,350 | 25,350 | 09:00 | |
ORANGE | 10,360 | ▼ -0,48 | 10,365 | 10,360 | 09:00 | |
PERNOD RICARD | 142,850 | ▲ 1,13 | 142,850 | 142,850 | 09:00 | |
PROSUS | 31,510 | ▼ -0,07 | 31,930 | 31,460 | 17:30 | |
PUBLICIS GRP | 103,850 | ▼ -0,29 | 103,400 | 103,400 | 17:55 | |
RANDSTAD BR | 47,250 | ▲ 0,02 | 47,250 | 47,250 | 09:00 | |
REMY COINTREAU | 90,150 | ▼ -1,27 | 90,150 | 90,150 | 09:00 | |
RENAULT | 46,780 | ▼ -5,52 | 49,700 | 45,850 | 09:00 | |
ROY.PHILIPS BR RG | 25,110 | ▼ -1,14 | 25,110 | 25,110 | 09:00 | |
SAFRAN | 202,600 | ▼ -0,34 | 202,600 | 202,600 | 09:00 | |
SAINT-GOBAIN | 75,380 | ▼ -0,05 | 75,400 | 75,380 | 09:00 | |
SANOFI | 93,560 | ▲ 1,35 | 93,990 | 93,560 | 09:00 | |
SCHNEIDER EL | 213,350 | ▼ -0,44 | 217,750 | 213,350 | 09:00 | |
SHELL PLC | 33,735 | ▼ -0,82 | 34,165 | 33,725 | 17:30 | |
SOCIETE GENERALE | 25,335 | ▼ -0,76 | 25,690 | 25,320 | 09:00 | |
SODEXO | 81,600 | ▼ -0,37 | 83,050 | 81,600 | 09:00 | |
SOLVAY | 30,410 | ▼ -1,43 | 30,410 | 30,410 | 09:00 | |
STMICROELECTR BR RG | 36,660 | ▼ -1,32 | 38,630 | 36,660 | 09:00 | |
TELEPERFORMANCE | 85,480 | ▼ -4,49 | 91,300 | 84,260 | 17:55 | |
THALES | 159,900 | ▼ -0,28 | 159,900 | 157,550 | 09:00 | |
TOTALENERGIES | 67,790 | ▼ -0,95 | 67,790 | 67,740 | 09:00 | |
UCB | 123,350 | ▲ 0,81 | 124,150 | 123,350 | 09:00 | |
UMICORE | 20,860 | ▼ -0,28 | 21,180 | 20,840 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,700 | ▲ 0,36 | 27,790 | 27,420 | 17:30 | |
VEOLIA ENVIRONNEM | 29,240 | ▲ 0,59 | 29,240 | 29,240 | 09:00 | |
VINCI | 110,100 | ▼ -0,32 | 112,000 | 110,050 | 09:00 | |
VIVENDI | 9,600 | ▼ -2,74 | 9,600 | 9,570 | 09:00 | |
WOLTERS KLUW BR R | 140,700 | ▼ -0,28 | 140,700 | 140,550 | 09:00 | |
WORLDLINE | 10,305 | ▼ -3,6 | 10,375 | 10,305 | 09:00 | |