Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,840 | ▲ 0,88 | 59,840 | 59,520 | 09:07 | |
AC AGEAS SA/NV | 45,860 | ▲ 1,68 | 45,860 | 45,320 | 17:35 | |
AC AKER BP ASA | 275,900 | ▲ 2,6 | 278,500 | 272,600 | 16:00 | |
AC AMUNDI | 71,000 | ▲ 2,97 | 71,000 | 69,150 | 17:35 | |
AC CRH PLC | 67,800 | ▲ 5,21 | 68,080 | 65,560 | 17:30 | |
AC D'IETEREN | 216,800 | ▼ -1,36 | 220,000 | 216,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,100 | ▼ -1,76 | 105,800 | 103,100 | 17:30 | |
AC EQUINOR ASA. | 312,75 | ▲ 2,64 | 313,35 | 310,00 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,450 | ▲ 1,24 | 164,250 | 159,450 | 17:30 | |
AC GETLINK SE | 16,590 | ▼ -0,98 | 16,855 | 16,525 | 17:35 | |
AC KINGSPAN GROUP | 89,150 | ▼ -1,49 | 90,450 | 87,750 | 16:30 | |
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC MOWI ASA | 197,15 | ▲ 0,94 | 199,70 | 197,15 | 16:00 | |
AC NORSK HYDRO | 66,60 | ▲ 0,93 | 68,34 | 66,50 | 16:00 | |
AC ORKLA | 82,55 | ▲ 0,36 | 83,15 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 18,960 | ▲ 1,06 | 19,185 | 18,860 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,750 | ▼ -0,02 | 43,950 | 43,350 | 16:30 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC TELENOR ASA | 126,30 | ▲ 0,95 | 127,70 | 125,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AC UNILEVER PLC | 42,880 | ▲ 0,51 | 42,940 | 42,360 | 17:30 | |
AC VAR ENERGI ASA | 35,700 | ▲ 1,27 | 36,560 | 35,680 | 16:00 | |
AC YARA INT.ASA | 320,80 | ▲ 1,07 | 324,50 | 318,70 | 16:00 | |
ADP | 126,300 | ▼ -0,55 | 126,300 | 125,300 | 09:05 | |
ADYEN NV | 1.246,600 | ▲ 1,68 | 1.253,200 | 1.222,000 | 17:30 | |
AIR LIQUIDE | 187,180 | ▼ -0,17 | 188,080 | 186,240 | 09:06 | |
AIRBUS BR RG | 158,580 | ▼ -0,48 | 159,720 | 158,580 | 09:06 | |
AKZO NOBEL NV | 63,080 | ▼ -1,52 | 64,320 | 62,880 | 17:30 | |
ALSTOM | 17,285 | ▲ 3,13 | 17,340 | 17,200 | 09:07 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
ARGENX SE | 347,900 | ▼ -0,28 | 359,200 | 343,700 | 17:35 | |
ASM INT RG | 621,600 | ▲ 1,96 | 624,800 | 621,000 | 09:07 | |
ASML HLDG BR RG | 864,400 | ▲ 1,95 | 870,100 | 864,000 | 09:07 | |
AXA | 33,820 | ▲ 0,33 | 33,840 | 33,720 | 09:06 | |
BIOMERIEUX | 99,600 | ▲ 0,6 | 100,900 | 98,650 | 09:07 | |
BNP PARIBAS A | 71,800 | ▲ 0,83 | 71,870 | 71,430 | 09:07 | |
BOUYGUES | 36,100 | ▲ 0,17 | 36,100 | 35,950 | 09:07 | |
BUREAU VERITAS | 28,160 | ▼ -0,91 | 28,180 | 28,160 | 09:04 | |
CAPGEMINI | 206,200 | ▼ -0,04 | 207,000 | 205,300 | 09:07 | |
CARREFOUR | 16,600 | ▲ 0,36 | 16,600 | 16,455 | 09:06 | |
CREDIT AGRICOLE | 15,580 | ▲ 0,91 | 15,585 | 15,520 | 09:07 | |
DANONE | 59,700 | ▲ 0,37 | 59,780 | 59,260 | 09:07 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,270 | ▲ 1,46 | 47,270 | 46,500 | 09:07 | |
EDP-ENERGIAS RG | 3,739 | ▼ -2,76 | 3,769 | 3,738 | 09:07 | |
EIFFAGE | 105,500 | ▲ 0,19 | 105,550 | 105,100 | 09:07 | |
ELIA GROUP | 99,550 | ▲ 1,58 | 99,850 | 99,250 | 09:07 | |
ENGIE | 15,785 | ▲ 0,95 | 15,825 | 15,775 | 09:07 | |
ESSILORLUXOTT | 207,000 | ▲ 0,14 | 207,400 | 204,500 | 09:07 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
EURONEXT NV | 87,050 | ▲ 0,75 | 87,200 | 86,400 | 17:35 | |
GALP ENERGIA -B- | 19,920 | ▲ 0,37 | 19,975 | 19,910 | 09:07 | |
GBL | 70,750 | ▲ 1 | 70,800 | 70,700 | 09:03 | |
GECINA | 100,500 | ▼ -0,29 | 100,500 | 100,200 | 09:05 | |
HEINEKEN BR RG | 93,980 | ▲ 0,29 | 94,040 | 93,660 | 09:07 | |
IMCD GROUP NV | 147,300 | ▼ -0,3 | 148,750 | 146,800 | 17:30 | |
ING GROUP RG | 16,032 | ▲ 0,14 | 16,046 | 16,020 | 09:07 | |
IPSEN | 120,100 | ▲ 0,25 | 120,100 | 119,700 | 09:05 | |
JERONIMO MARTINS RG | 19,860 | ▲ 1,69 | 19,970 | 19,840 | 09:06 | |
KBC GR | 68,980 | ▼ -3,73 | 69,040 | 68,760 | 09:07 | |
KERING | 331,850 | ▼ -0,24 | 339,300 | 331,650 | 09:07 | |
KERRY GRP-A- | 80,000 | ▲ 0,62 | 80,000 | 79,300 | 16:30 | |
KON AH DEL BR RG | 29,810 | ▲ 0,78 | 29,820 | 29,720 | 09:07 | |
KONINKL KPN BR RG | 3,419 | ▼ -0,23 | 3,422 | 3,415 | 09:07 | |
L'OREAL | 454,800 | ▼ -0,08 | 455,000 | 452,750 | 09:07 | |
LEGRAND | 103,700 | ▲ 2,83 | 103,750 | 102,150 | 09:07 | |
LVMH | 791,100 | ▲ 0,34 | 792,600 | 789,600 | 09:07 | |
NN GROUP RG | 45,990 | ▲ 0,57 | 46,050 | 45,880 | 09:07 | |
OCI RG | 24,690 | ▼ -0,92 | 24,800 | 24,690 | 09:03 | |
ORANGE | 10,605 | - 0 | 10,610 | 10,570 | 09:07 | |
PERNOD RICARD | 149,250 | ▲ 0,23 | 150,150 | 149,100 | 09:07 | |
PROSUS | 33,960 | ▲ 0,17 | 34,095 | 33,750 | 17:30 | |
PUBLICIS GRP | 107,900 | ▲ 2,17 | 108,000 | 107,850 | 09:07 | |
RANDSTAD BR | 49,170 | ▲ 2,61 | 49,170 | 49,050 | 09:07 | |
REMY COINTREAU | 95,850 | ▲ 0,83 | 96,050 | 95,850 | 09:04 | |
RENAULT | 48,720 | ▲ 0,04 | 48,740 | 48,400 | 09:07 | |
ROY.PHILIPS BR RG | 25,190 | ▲ 1,25 | 25,250 | 25,120 | 09:07 | |
SAFRAN | 211,400 | ▲ 0,09 | 212,000 | 211,400 | 09:06 | |
SAINT-GOBAIN | 81,220 | ▲ 0,37 | 81,320 | 80,360 | 09:07 | |
SANOFI | 91,780 | ▼ -2,74 | 94,470 | 91,500 | 09:07 | |
SCHNEIDER EL | 233,150 | ▲ 1,84 | 233,300 | 232,600 | 09:06 | |
SHELL PLC | 34,405 | ▲ 1,31 | 34,445 | 34,165 | 17:30 | |
SOCIETE GENERALE | 26,165 | ▲ 2,61 | 26,190 | 25,430 | 09:06 | |
SODEXO | 82,500 | ▲ 0,67 | 82,600 | 82,500 | 09:05 | |
SOLVAY | 33,380 | ▼ -2,15 | 33,500 | 33,350 | 09:07 | |
STMICROELECTR BR RG | 37,680 | ▲ 0,15 | 37,735 | 37,665 | 09:07 | |
TELEPERFORMANCE | 102,500 | ▼ -0,39 | 102,650 | 102,150 | 09:07 | |
THALES | 166,700 | ▼ -0,5 | 169,150 | 166,550 | 09:06 | |
TOTALENERGIES | 68,700 | ▲ 0,48 | 68,700 | 68,410 | 09:07 | |
UCB | 122,700 | ▲ 3,57 | 122,900 | 122,700 | 09:06 | |
UMICORE | 21,800 | ▲ 0,09 | 22,180 | 21,700 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,010 | ▼ -2,94 | 29,000 | 27,820 | 17:30 | |
VEOLIA ENVIRONNEM | 29,240 | ▼ -0,07 | 29,380 | 29,240 | 09:07 | |
VINCI | 115,950 | ▲ 0,43 | 116,950 | 115,300 | 09:06 | |
VIVENDI | 9,978 | ▲ 0,38 | 9,996 | 9,918 | 09:03 | |
WOLTERS KLUW BR R | 147,400 | ▼ -0,84 | 147,450 | 147,100 | 09:06 | |
WORLDLINE | 11,880 | ▲ 4,53 | 11,900 | 11,660 | 09:07 | |