Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 186,020 | ▼ -0,33 | 187,580 | 185,720 | 17:35 | |
AIRBUS BR RG | 157,960 | ▼ -1,17 | 159,900 | 156,720 | 17:35 | |
ALSTOM | 18,000 | ▲ 5,2 | 18,160 | 17,130 | 17:35 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,690 | ▼ -0,08 | 33,860 | 33,580 | 17:35 | |
BNP PARIBAS A | 71,630 | ▲ 0,6 | 72,170 | 71,170 | 17:35 | |
BOUYGUES | 36,290 | ▲ 1,05 | 36,290 | 35,910 | 17:35 | |
CAPGEMINI | 205,800 | ▲ 0,19 | 206,300 | 204,400 | 17:35 | |
CARREFOUR | 16,790 | ▲ 1,81 | 16,845 | 16,520 | 17:35 | |
CREDIT AGRICOLE | 15,620 | ▲ 1,1 | 15,685 | 15,520 | 17:35 | |
DANONE | 60,000 | ▲ 0,84 | 60,060 | 59,560 | 17:35 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,950 | ▲ 1,71 | 47,950 | 47,000 | 17:35 | |
ENGIE | 15,705 | ▼ -0,85 | 15,825 | 15,650 | 17:35 | |
ESSILORLUXOTT | 205,700 | ▼ -0,09 | 207,400 | 205,700 | 17:35 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.285,000 | ▼ -0,47 | 2.314,000 | 2.277,000 | 17:35 | |
KERING | 332,500 | ▲ 0,01 | 333,150 | 330,700 | 17:35 | |
L'OREAL | 455,550 | ▲ 0,46 | 456,900 | 452,750 | 17:35 | |
LEGRAND | 103,400 | ▲ 0,04 | 104,100 | 102,850 | 17:35 | |
LVMH | 782,600 | ▼ -0,73 | 793,100 | 782,100 | 17:35 | |
ORANGE | 10,640 | ▲ 0,61 | 10,685 | 10,580 | 17:35 | |
PERNOD RICARD | 147,750 | ▼ -1,07 | 149,750 | 147,000 | 17:35 | |
PUBLICIS GRP | 107,150 | ▼ -0,87 | 108,400 | 106,850 | 17:35 | |
RENAULT | 49,350 | ▲ 2,17 | 49,710 | 48,380 | 17:35 | |
SAFRAN | 209,500 | ▼ -1,41 | 212,000 | 209,300 | 17:35 | |
SAINT-GOBAIN | 80,820 | ▲ 0,09 | 81,360 | 80,560 | 17:35 | |
SANOFI | 92,710 | ▼ -1,71 | 93,210 | 91,390 | 17:35 | |
SCHNEIDER EL | 233,750 | ▼ -0,1 | 233,750 | 232,150 | 17:35 | |
SOCIETE GENERALE | 26,260 | ▲ 1,31 | 26,710 | 25,925 | 17:35 | |
STMICROELECTR BR RG | 37,785 | ▲ 0,34 | 37,900 | 37,520 | 17:35 | |
TELEPERFORMANCE | 106,550 | ▲ 3,84 | 108,050 | 102,000 | 17:35 | |
THALES | 165,800 | ▼ -0,77 | 167,150 | 165,050 | 17:35 | |
TOTALENERGIES | 68,750 | ▲ 0,1 | 68,920 | 68,330 | 17:35 | |
VEOLIA ENVIRONNEM | 29,040 | ▼ -0,78 | 29,380 | 28,960 | 17:35 | |
VINCI | 115,800 | ▲ 0,17 | 116,050 | 114,950 | 17:35 | |
WORLDLINE | 11,780 | ▲ 1,28 | 12,020 | 11,650 | 17:35 | |