Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,430 | ▲ 0,31 | 35,590 | 35,220 | 17:35 | |
AC STELLANTIS NV | 23,155 | ▼ -4,43 | 23,320 | 22,570 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,780 | ▲ 2,23 | 77,180 | 75,420 | 17:35 | |
AIR LIQUIDE | 187,880 | ▲ 0,06 | 189,140 | 187,320 | 17:35 | |
AIRBUS BR RG | 161,440 | ▲ 0,87 | 161,560 | 159,480 | 17:35 | |
ALSTOM | 15,440 | ▲ 2,25 | 16,110 | 14,975 | 17:35 | |
ARCELORMITTAL | 24,110 | ▲ 1,17 | 24,290 | 23,770 | 17:30 | |
AXA | 34,330 | ▲ 1,26 | 34,600 | 34,250 | 17:35 | |
BNP PARIBAS A | 66,620 | ▲ 1,81 | 66,780 | 65,750 | 17:35 | |
BOUYGUES | 36,150 | ▲ 0,08 | 36,400 | 36,060 | 17:35 | |
CAPGEMINI | 201,500 | ▲ 0,69 | 202,700 | 201,300 | 17:35 | |
CARREFOUR | 16,105 | ▲ 2,18 | 16,165 | 15,900 | 17:35 | |
CREDIT AGRICOLE | 14,220 | ▲ 1,31 | 14,285 | 14,050 | 17:35 | |
DANONE | 59,940 | ▲ 0,84 | 60,080 | 59,300 | 17:35 | |
DASSAULT SYSTEMES SE | 38,540 | ▲ 1,15 | 38,710 | 38,160 | 17:35 | |
EDENRED | 44,890 | ▲ 2,69 | 45,890 | 44,230 | 17:35 | |
ENGIE | 15,975 | ▲ 0,28 | 15,985 | 15,780 | 17:35 | |
ESSILORLUXOTT | 203,000 | ▼ -0,14 | 206,600 | 202,100 | 17:35 | |
EUROFINS SCIENTIFIC SE | 60,280 | ▲ 1,27 | 61,380 | 60,160 | 17:35 | |
HERMES INTL | 2.310,000 | ▼ -0,43 | 2.344,000 | 2.298,000 | 17:35 | |
KERING | 346,300 | ▲ 2,12 | 350,700 | 341,800 | 17:35 | |
L'OREAL | 441,000 | ▼ -0,88 | 447,700 | 438,450 | 17:35 | |
LEGRAND | 94,980 | ▼ -0,52 | 96,340 | 94,860 | 17:35 | |
LVMH | 796,800 | ▲ 0,02 | 805,700 | 792,500 | 17:35 | |
ORANGE | 11,055 | ▲ 1,84 | 11,085 | 10,875 | 17:35 | |
PERNOD RICARD | 145,050 | ▲ 0,03 | 148,050 | 144,500 | 17:35 | |
PUBLICIS GRP | 101,900 | ▲ 2,2 | 103,200 | 99,480 | 17:35 | |
RENAULT | 47,470 | ▼ -0,54 | 48,440 | 47,160 | 17:35 | |
SAFRAN | 205,300 | ▼ -0,29 | 208,100 | 203,900 | 17:35 | |
SAINT-GOBAIN | 70,400 | ▲ 0,19 | 71,020 | 70,100 | 17:35 | |
SANOFI | 88,170 | ▲ 1,47 | 88,590 | 86,740 | 17:35 | |
SCHNEIDER EL | 204,600 | ▼ -1,82 | 210,550 | 204,550 | 17:35 | |
SOCIETE GENERALE | 25,050 | ▲ 1,21 | 25,120 | 24,805 | 17:35 | |
STMICROELECTR BR RG | 36,695 | ▼ -0,04 | 37,125 | 36,315 | 17:35 | |
TELEPERFORMANCE | 90,320 | ▲ 3,19 | 91,140 | 88,000 | 17:35 | |
THALES | 157,600 | ▲ 1,51 | 157,650 | 155,500 | 17:35 | |
TOTALENERGIES | 67,900 | ▲ 0,92 | 68,050 | 67,250 | 17:35 | |
VEOLIA ENVIRONNEM | 28,860 | ▲ 0,2 | 29,000 | 28,660 | 17:35 | |
VINCI | 113,550 | ▲ 0,17 | 114,100 | 112,850 | 17:35 | |
WORLDLINE | 10,275 | ▲ 8,22 | 10,275 | 9,588 | 17:35 | |