Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 34,990 | ▲ 0,43 | 35,010 | 34,700 | 17:35 | |
AC STELLANTIS NV | 26,150 | ▲ 0,55 | 26,505 | 26,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 70,880 | ▲ 1,28 | 71,320 | 70,460 | 17:35 | |
AIR LIQUIDE | 194,640 | ▲ 0,12 | 194,860 | 192,840 | 13:20 | |
AIRBUS BR RG | 166,700 | ▲ 2,11 | 166,960 | 164,920 | 13:20 | |
ALSTOM | 12,885 | ▼ -1,18 | 13,125 | 12,875 | 13:20 | |
ARCELORMITTAL | 24,370 | ▲ 0,64 | 24,695 | 24,250 | 17:30 | |
AXA | 34,605 | ▲ 0,96 | 34,615 | 34,230 | 13:20 | |
BNP PARIBAS A | 62,250 | ▲ 1,17 | 62,250 | 61,560 | 13:21 | |
BOUYGUES | 37,490 | ▼ -0,43 | 37,660 | 37,340 | 13:20 | |
CAPGEMINI | 222,200 | ▼ -0,67 | 222,400 | 220,600 | 13:21 | |
CARREFOUR | 15,690 | ▲ 0,03 | 15,855 | 15,615 | 13:20 | |
CREDIT AGRICOLE | 13,290 | ▲ 1,19 | 13,290 | 13,130 | 13:21 | |
DANONE | 59,190 | ▼ -0,1 | 59,530 | 59,100 | 13:19 | |
DASSAULT SYSTEMES SE | 42,015 | ▲ 0,99 | 42,095 | 41,710 | 17:35 | |
EDENRED | 49,360 | ▲ 0,26 | 49,420 | 49,000 | 13:21 | |
ENGIE | 15,326 | ▼ -0,16 | 15,362 | 15,272 | 13:20 | |
ESSILORLUXOTT | 207,500 | ▼ -0,05 | 207,900 | 206,100 | 13:20 | |
EUROFINS SCIENTIFIC SE | 56,000 | ▼ -0,17 | 56,360 | 55,760 | 17:35 | |
HERMES INTL | 2.382,000 | ▲ 0,32 | 2.389,500 | 2.349,000 | 13:20 | |
KERING | 423,350 | ▼ -0,34 | 424,550 | 420,550 | 13:19 | |
L'OREAL | 438,100 | ▼ -0,66 | 441,950 | 437,950 | 13:20 | |
LEGRAND | 97,800 | ▲ 0,1 | 98,340 | 97,120 | 13:18 | |
LVMH | 851,000 | ▼ -0,83 | 855,400 | 844,600 | 13:20 | |
ORANGE | 10,652 | ▲ 0,45 | 10,670 | 10,590 | 13:19 | |
PERNOD RICARD | 147,850 | ▲ 0,3 | 149,450 | 147,850 | 13:20 | |
PUBLICIS GRP | 98,900 | ▲ 0,31 | 99,000 | 97,780 | 13:14 | |
RENAULT | 43,925 | ▲ 1,61 | 43,950 | 43,250 | 13:20 | |
SAFRAN | 205,000 | ▲ 0,49 | 205,400 | 203,550 | 13:21 | |
SAINT-GOBAIN | 69,700 | ▲ 0,27 | 69,840 | 68,700 | 13:20 | |
SANOFI | 87,040 | ▼ -0,89 | 88,190 | 87,020 | 13:20 | |
SCHNEIDER EL | 215,450 | ▲ 0,16 | 217,700 | 213,600 | 13:20 | |
SOCIETE GENERALE | 24,095 | ▲ 1,58 | 24,105 | 23,660 | 13:21 | |
STMICROELECTR BR RG | 40,425 | ▼ -1,87 | 41,000 | 40,425 | 13:21 | |
TELEPERFORMANCE | 83,920 | ▼ -2,05 | 85,700 | 83,260 | 13:20 | |
THALES | 150,900 | ▲ 0,81 | 150,900 | 148,700 | 13:21 | |
TOTALENERGIES | 63,730 | ▲ 1,6 | 63,730 | 62,810 | 13:20 | |
VEOLIA ENVIRONNEM | 28,750 | ▼ -0,14 | 28,920 | 28,710 | 13:20 | |
VINCI | 117,460 | ▲ 0,31 | 117,700 | 116,860 | 13:20 | |
WORLDLINE | 10,015 | ▼ -0,54 | 10,180 | 10,000 | 13:21 | |