Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AIR LIQUIDE | 183,620 | ▼ -1,59 | 186,060 | 180,100 | 17:55 | |
AIRBUS BR RG | 158,520 | ▼ -2,29 | 162,060 | 156,980 | 17:55 | |
ALSTOM | 14,905 | ▼ -0,5 | 15,380 | 14,885 | 17:55 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
AXA | 33,800 | ▼ -1,04 | 34,320 | 33,660 | 17:55 | |
BNP PARIBAS A | 68,360 | ▲ 0,83 | 69,550 | 67,580 | 17:55 | |
BOUYGUES | 35,860 | ▼ -1,73 | 36,510 | 35,660 | 17:55 | |
CAPGEMINI | 201,100 | ▼ -2,24 | 204,400 | 199,500 | 17:55 | |
CARREFOUR | 15,695 | ▼ -2,24 | 15,765 | 15,420 | 17:55 | |
CREDIT AGRICOLE | 14,475 | ▲ 0,14 | 14,570 | 14,410 | 17:55 | |
DANONE | 59,300 | ▼ -1,14 | 60,020 | 58,980 | 17:55 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,020 | ▼ -1,29 | 45,460 | 44,900 | 17:55 | |
ENGIE | 16,080 | ▼ -0,56 | 16,100 | 15,980 | 17:55 | |
ESSILORLUXOTT | 201,600 | ▼ -1,12 | 205,300 | 201,200 | 17:55 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
HERMES INTL | 2.297,000 | ▼ -2,8 | 2.383,000 | 2.226,000 | 17:55 | |
KERING | 327,300 | ▲ 0,17 | 330,400 | 323,700 | 17:55 | |
L'OREAL | 435,750 | ▼ -1,06 | 443,900 | 430,950 | 17:55 | |
LEGRAND | 95,700 | ▼ -2,51 | 97,300 | 94,680 | 17:55 | |
LVMH | 778,000 | ▼ -2,77 | 805,700 | 770,200 | 17:55 | |
ORANGE | 10,485 | ▼ -1,32 | 10,660 | 10,445 | 17:55 | |
PERNOD RICARD | 141,500 | ▼ -2,24 | 145,300 | 139,900 | 17:55 | |
PUBLICIS GRP | 102,600 | ▼ -2,45 | 104,650 | 101,700 | 17:55 | |
RENAULT | 48,000 | ▼ -1,74 | 49,320 | 47,840 | 17:55 | |
SAFRAN | 207,500 | ▼ -1,9 | 209,800 | 204,100 | 17:55 | |
SAINT-GOBAIN | 70,400 | ▼ -0,76 | 70,820 | 69,520 | 17:55 | |
SANOFI | 91,620 | ▲ 4,47 | 92,560 | 87,630 | 17:55 | |
SCHNEIDER EL | 211,400 | ▼ -0,52 | 215,100 | 208,500 | 17:55 | |
SOCIETE GENERALE | 25,095 | ▼ -0,36 | 25,445 | 24,870 | 17:55 | |
STMICROELECTR BR RG | 39,660 | ▲ 0,71 | 40,595 | 37,010 | 17:55 | |
TELEPERFORMANCE | 87,580 | ▼ -2,6 | 89,420 | 86,800 | 17:55 | |
THALES | 156,650 | ▼ -2,66 | 160,000 | 153,600 | 17:55 | |
TOTALENERGIES | 68,060 | ▲ 0,28 | 68,180 | 67,440 | 17:55 | |
VEOLIA ENVIRONNEM | 28,910 | ▼ -0,97 | 29,370 | 28,590 | 17:55 | |
VINCI | 110,150 | ▼ -1,61 | 112,200 | 109,450 | 17:55 | |
WORLDLINE | 9,718 | ▼ -5,61 | 10,205 | 9,718 | 17:55 | |