Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,180 | ▼ -0,37 | 55,960 | 54,970 | 17:35 | |
AC AGEAS SA/NV | 40,140 | ▲ 0,6 | 40,140 | 39,610 | 17:35 | |
AC AKER BP ASA | 267,700 | ▲ 0,75 | 270,600 | 267,300 | 16:00 | |
AC AMUNDI | 60,350 | ▲ 0,58 | 60,750 | 60,050 | 17:35 | |
AC CRH PLC | 66,020 | ▲ 0,27 | 66,240 | 65,140 | 17:30 | |
AC D'IETEREN | 197,700 | ▲ 0,2 | 199,500 | 197,100 | 17:35 | |
AC DSM - FIRMENICH A | 103,960 | ▲ 2,99 | 103,960 | 101,540 | 17:30 | |
AC EQUINOR ASA. | 280,30 | ▲ 0,99 | 283,60 | 278,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 168,400 | ▼ -1,6 | 172,200 | 166,550 | 17:30 | |
AC GETLINK SE | 15,550 | ▲ 1 | 15,615 | 15,255 | 17:35 | |
AC KINGSPAN GROUP | 83,000 | ▼ -0,21 | 83,820 | 82,640 | 16:30 | |
AC MICHELIN | 34,990 | ▲ 0,43 | 35,010 | 34,700 | 17:35 | |
AC MOWI ASA | 198,35 | ▼ -0,22 | 201,00 | 196,70 | 16:00 | |
AC NORSK HYDRO | 58,22 | ▲ 0,37 | 58,96 | 57,86 | 16:00 | |
AC ORKLA | 76,10 | ▲ 0,42 | 76,28 | 75,24 | 16:00 | |
AC RYANAIR HOLDINGS | 20,570 | ▼ -0,33 | 20,700 | 20,350 | 16:30 | |
AC SMURFIT KAPPA PLC | 41,390 | ▼ -0,98 | 41,710 | 41,270 | 16:30 | |
AC STELLANTIS NV | 26,150 | ▲ 0,55 | 26,505 | 26,140 | 17:35 | |
AC TELENOR ASA | 117,35 | ▲ 1,64 | 117,60 | 114,85 | 16:00 | |
AC UNIBAIL - RODAMCO | 70,880 | ▲ 1,28 | 71,320 | 70,460 | 17:35 | |
AC UNILEVER PLC | 38,115 | ▼ -1,02 | 38,745 | 38,088 | 17:30 | |
AC VAR ENERGI ASA | 33,500 | ▲ 1,51 | 34,010 | 33,030 | 16:00 | |
AC YARA INT.ASA | 337,50 | ▲ 0,98 | 339,90 | 333,80 | 16:00 | |
ADP | 124,700 | ▼ -1,65 | 126,700 | 124,400 | 17:35 | |
ADYEN NV | 1.443,800 | ▼ -0,9 | 1.466,400 | 1.443,800 | 17:30 | |
AIR LIQUIDE | 194,060 | ▼ -0,55 | 195,040 | 193,120 | 17:35 | |
AIRBUS BR RG | 163,220 | ▲ 0,28 | 164,160 | 162,260 | 17:35 | |
AKZO NOBEL NV | 66,040 | ▲ 0,82 | 66,180 | 65,280 | 17:30 | |
ALSTOM | 13,095 | ▲ 6,37 | 13,575 | 12,900 | 17:35 | |
ARCELORMITTAL | 24,370 | ▲ 0,64 | 24,695 | 24,250 | 17:30 | |
ARGENX SE | 333,200 | ▼ -2,8 | 342,500 | 332,600 | 17:35 | |
ASM INT RG | 551,200 | ▼ -0,34 | 558,600 | 547,400 | 17:30 | |
ASML HLDG BR RG | 870,800 | ▲ 1,52 | 880,000 | 861,500 | 17:30 | |
AXA | 34,235 | ▼ -0,26 | 34,520 | 34,085 | 17:35 | |
BIOMERIEUX | 98,060 | ▲ 0,38 | 98,980 | 97,760 | 17:35 | |
BNP PARIBAS A | 61,360 | ▲ 0,24 | 61,820 | 61,220 | 17:35 | |
BOUYGUES | 37,640 | ▲ 0,91 | 37,730 | 37,210 | 17:35 | |
BUREAU VERITAS | 26,740 | ▲ 0,52 | 26,790 | 26,550 | 17:35 | |
CAPGEMINI | 222,500 | ▼ -0,22 | 223,700 | 221,300 | 17:35 | |
CARREFOUR | 15,695 | ▼ -0,03 | 15,820 | 15,550 | 17:35 | |
CREDIT AGRICOLE | 13,114 | ▲ 0,72 | 13,140 | 13,014 | 17:35 | |
DANONE | 59,340 | ▼ -0,43 | 59,760 | 59,020 | 17:35 | |
DASSAULT SYSTEMES SE | 42,015 | ▲ 0,99 | 42,095 | 41,710 | 17:35 | |
EDENRED | 49,220 | ▲ 0,57 | 49,400 | 48,790 | 17:35 | |
EDP-ENERGIAS RG | 3,612 | ▼ -0,08 | 3,635 | 3,559 | 17:30 | |
EIFFAGE | 103,250 | ▲ 0,43 | 103,900 | 102,800 | 17:35 | |
ELIA GROUP | 96,750 | ▲ 0,15 | 98,850 | 96,000 | 17:35 | |
ENGIE | 15,324 | ▼ -0,36 | 15,438 | 15,268 | 17:35 | |
ESSILORLUXOTT | 207,100 | ▼ -1,05 | 209,000 | 206,050 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,000 | ▼ -0,17 | 56,360 | 55,760 | 17:35 | |
EURONEXT NV | 86,700 | ▲ 0,23 | 87,000 | 86,050 | 17:35 | |
GALP ENERGIA -B- | 15,370 | ▲ 1,18 | 15,390 | 15,190 | 17:30 | |
GBL | 68,520 | ▼ -0,58 | 69,000 | 68,200 | 17:35 | |
GECINA | 91,200 | ▲ 0,33 | 91,750 | 89,650 | 17:35 | |
HEINEKEN BR RG | 84,280 | ▼ -1,31 | 85,600 | 84,280 | 17:30 | |
IMCD GROUP NV | 159,600 | ▼ -0,4 | 161,400 | 158,700 | 17:30 | |
ING GROUP RG | 14,290 | ▲ 1,63 | 14,294 | 14,066 | 17:30 | |
IPSEN | 105,600 | ▲ 0,18 | 105,800 | 104,700 | 17:35 | |
JERONIMO MARTINS RG | 19,130 | ▲ 0,68 | 19,160 | 18,910 | 17:30 | |
KBC GR | 68,500 | ▼ -0,78 | 69,120 | 68,040 | 17:35 | |
KERING | 423,450 | ▼ -0,63 | 427,200 | 418,350 | 17:35 | |
KERRY GRP-A- | 81,580 | ▼ -0,73 | 82,380 | 80,640 | 16:30 | |
KON AH DEL BR RG | 27,150 | ▼ -1,46 | 27,550 | 27,120 | 17:30 | |
KONINKL KPN BR RG | 3,327 | ▼ -1,88 | 3,397 | 3,318 | 17:30 | |
L'OREAL | 441,550 | ▼ -1,03 | 449,000 | 440,250 | 17:35 | |
LEGRAND | 97,520 | ▼ -0,22 | 98,080 | 96,640 | 17:35 | |
LVMH | 858,100 | ▼ -0,48 | 865,000 | 854,900 | 17:35 | |
NN GROUP RG | 40,910 | ▲ 0,12 | 41,200 | 40,780 | 17:30 | |
OCI RG | 24,490 | ▲ 0,16 | 24,620 | 24,340 | 17:30 | |
ORANGE | 10,600 | ▲ 0,72 | 10,634 | 10,478 | 17:35 | |
PERNOD RICARD | 148,900 | ▼ -1,65 | 151,600 | 148,250 | 17:35 | |
PROSUS | 27,315 | ▲ 0,73 | 27,825 | 27,265 | 17:30 | |
PUBLICIS GRP | 97,980 | ▼ -1,01 | 98,700 | 97,400 | 17:35 | |
RANDSTAD BR | 50,380 | ▼ -0,03 | 50,780 | 50,220 | 17:30 | |
REMY COINTREAU | 91,860 | ▼ -0,79 | 93,500 | 91,020 | 17:35 | |
RENAULT | 43,150 | ▲ 0,81 | 44,010 | 42,825 | 17:35 | |
ROY.PHILIPS BR RG | 19,086 | ▼ -1,31 | 19,460 | 19,068 | 17:30 | |
SAFRAN | 203,350 | ▲ 0,49 | 204,500 | 202,000 | 17:35 | |
SAINT-GOBAIN | 69,130 | ▼ -0,83 | 70,000 | 69,010 | 17:35 | |
SANOFI | 88,000 | ▼ -0,22 | 88,360 | 87,780 | 17:35 | |
SCHNEIDER EL | 214,700 | ▼ -0,13 | 217,350 | 214,200 | 17:35 | |
SHELL PLC | 30,270 | ▲ 0,53 | 30,395 | 30,095 | 17:30 | |
SOCIETE GENERALE | 23,710 | ▼ -0,08 | 24,050 | 23,575 | 17:35 | |
SODEXO | 77,620 | ▼ -0,18 | 78,000 | 77,280 | 17:35 | |
SOLVAY | 23,440 | ▲ 0,9 | 23,630 | 23,030 | 17:35 | |
STMICROELECTR BR RG | 41,220 | ▼ -0,43 | 41,685 | 41,055 | 17:35 | |
TELEPERFORMANCE | 85,040 | ▼ -2,43 | 88,020 | 83,720 | 17:35 | |
THALES | 148,600 | ▲ 1,32 | 150,300 | 147,100 | 17:35 | |
TOTALENERGIES | 62,630 | ▲ 0,24 | 63,000 | 62,370 | 17:35 | |
UCB | 107,550 | ▲ 3,01 | 107,550 | 104,550 | 17:35 | |
UMICORE | 20,670 | ▼ -0,14 | 21,020 | 20,670 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,650 | ▼ -2,45 | 27,140 | 26,600 | 17:30 | |
VEOLIA ENVIRONNEM | 28,930 | ▼ -1,09 | 29,370 | 28,920 | 17:35 | |
VINCI | 117,100 | ▲ 0,08 | 117,740 | 116,480 | 17:35 | |
VIVENDI | 9,944 | ▼ -0,26 | 10,030 | 9,910 | 17:35 | |
WOLTERS KLUW BR R | 145,200 | ▲ 0,44 | 145,450 | 144,150 | 17:30 | |
WORLDLINE | 10,195 | ▼ -2,11 | 10,525 | 9,994 | 17:35 | |