Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 417,32 | ▲ 0,21 | 420,71 | 413,80 | 21:30 | |
ADOBE RG | 513,86 | ▲ 4,34 | 515,46 | 496,50 | 21:30 | |
ADVANCED MICRO D RG | 190,65 | ▼ -0,21 | 193,50 | 188,05 | 21:30 | |
ALPHAB RG-C-NV | 148,48 | ▲ 4,43 | 152,93 | 148,14 | 21:30 | |
ALPHABET-A RG | 147,68 | ▲ 4,6 | 152,15 | 147,17 | 21:30 | |
AMAZON.COM RG | 174,48 | ▲ 0,03 | 176,69 | 174,29 | 21:30 | |
AMGEN RG | 270,90 | ▲ 0,75 | 273,57 | 269,41 | 21:30 | |
ANSYS RG | 335,27 | ▲ 2,25 | 337,14 | 329,86 | 21:30 | |
APPLE RG | 173,72 | ▲ 0,63 | 177,70 | 173,52 | 21:30 | |
APPLIED MATERIAL RG | 200,73 | ▲ 1,04 | 203,15 | 199,63 | 21:30 | |
AUTODESK INC RG | 255,18 | ▲ 0,36 | 259,48 | 254,90 | 21:30 | |
AUTOMATIC DATA P RG | 241,85 | ▼ -0,09 | 244,28 | 241,70 | 21:30 | |
BAIDU SP ADR-A | 104,77 | ▲ 0,87 | 105,32 | 103,92 | 21:30 | |
BIOGEN RG | 219,40 | ▲ 0,04 | 220,35 | 217,72 | 21:30 | |
CADENCE DESIGN RG | 300,93 | ▲ 0,83 | 303,93 | 300,62 | 21:30 | |
CINTAS RG | 624,96 | ▼ -0,38 | 633,29 | 624,45 | 21:30 | |
COGNIZANT TECH SO-A | 75,09 | ▼ -0,31 | 76,00 | 75,01 | 21:30 | |
COMCAST-A | 43,12 | ▲ 0,81 | 43,48 | 42,94 | 21:30 | |
COPART RG | 56,09 | ▼ -0,07 | 56,76 | 56,04 | 21:30 | |
COSTCO WHSL RG | 731,54 | ▲ 0,81 | 733,24 | 726,10 | 21:30 | |
DOLLAR TREE RG | 127,25 | ▼ -0,13 | 128,18 | 126,71 | 21:30 | |
EBAY RG | 51,35 | ▼ -1,62 | 52,34 | 51,32 | 21:30 | |
ELECTRONIC ARTS RG | 132,48 | ▼ -1,33 | 134,72 | 132,25 | 21:30 | |
EXELON RG | 36,61 | ▲ 0,35 | 36,98 | 36,38 | 21:30 | |
FASTENAL RG | 75,70 | ▲ 0,89 | 76,74 | 75,59 | 21:30 | |
FORTINET RG | 67,55 | ▲ 1,24 | 68,18 | 66,95 | 21:30 | |
GILEAD SCIENCES RG | 73,26 | ▼ -0,58 | 74,17 | 73,20 | 21:30 | |
IDEXX LABS RG | 529,81 | - 0 | 535,00 | 529,19 | 21:30 | |
ILLUMINA RG | 130,14 | ▲ 1,88 | 131,51 | 125,86 | 21:30 | |
INTEL RG | 42,71 | ▲ 0,16 | 43,37 | 42,60 | 21:30 | |
INTUIT RG | 630,39 | ▲ 0,77 | 636,74 | 629,47 | 21:30 | |
INTUITIVE SURGIC RG | 392,62 | ▼ -0,92 | 401,12 | 391,45 | 21:30 | |
KLA RG | 690,70 | ▲ 0,99 | 703,37 | 689,34 | 21:30 | |
LAM RESEARCH COR RG | 925,28 | ▲ 1,66 | 933,71 | 921,69 | 21:30 | |
LULULEMON ATHL RG | 459,57 | ▼ -1,15 | 469,68 | 459,48 | 21:30 | |
MARRIOTT INTL RG-A | 248,52 | ▲ 1,82 | 249,36 | 246,60 | 21:30 | |
MERCADOLIBRE RG | 1.509,05 | ▲ 0,63 | 1.527,74 | 1.501,88 | 21:30 | |
META PLATFORMS RG-A | 496,98 | ▲ 2,66 | 497,39 | 486,82 | 21:30 | |
MICROCHIP TECH RG | 88,08 | ▼ -0,63 | 90,41 | 87,98 | 21:30 | |
MICRON TECHNOLOG RG | 93,78 | ▲ 0,56 | 97,07 | 93,70 | 21:30 | |
MONDELEZ INTL RG-A | 71,31 | ▲ 0,79 | 71,60 | 70,83 | 21:30 | |
MONSTER BEVERAGE RG | 60,79 | ▲ 0,56 | 61,20 | 60,63 | 21:30 | |
NETFLIX RG | 618,39 | ▲ 2,06 | 627,40 | 610,58 | 21:30 | |
NVIDIA RG | 884,55 | ▲ 0,7 | 924,05 | 871,00 | 21:30 | |
NXP SEMICONDUCTO BR | 236,62 | ▼ -0,38 | 241,58 | 236,34 | 21:30 | |
O REILLY AUTO RG | 1.113,83 | ▲ 0,05 | 1.123,91 | 1.111,55 | 21:30 | |
PACCAR RG | 120,34 | ▲ 1,69 | 120,43 | 118,67 | 21:30 | |
PAYCHEX INC RG | 120,54 | ▲ 0,21 | 121,60 | 120,48 | 21:30 | |
PAYPAL HOLDINGS RG | 64,23 | ▲ 2,19 | 64,76 | 63,10 | 21:30 | |
QUALCOMM RG | 166,92 | ▼ -0,16 | 171,46 | 166,36 | 21:30 | |
REGENERON PHARMA RG | 959,92 | ▼ -0,47 | 970,71 | 959,72 | 21:30 | |
ROSS STORES RG | 144,31 | ▼ -0,55 | 146,03 | 144,14 | 21:30 | |
SIRIUS XM HLDGS RG | 4,03 | ▼ -0,49 | 4,07 | 4,00 | 21:30 | |
SKYWORKS SOLUTIO RG | 103,09 | ▼ -0,94 | 106,10 | 102,86 | 21:30 | |
SPLUNK RG | 156,90 | ▲ 0,24 | 156,97 | 156,90 | 21:30 | |
STARBUCKS RG | 91,01 | ▲ 0,98 | 91,42 | 90,54 | 21:30 | |
SYNOPSYS RG | 560,63 | ▲ 1,92 | 565,26 | 555,46 | 21:30 | |
TESLA RG | 173,80 | ▲ 6,25 | 174,71 | 165,91 | 21:30 | |
VERISIGN RG | 190,13 | ▼ -0,06 | 191,89 | 190,05 | 21:30 | |
VERISK ANALYTICS RG | 235,73 | ▲ 0,51 | 238,08 | 235,61 | 21:30 | |
VERTEX PHARMACEU RG | 411,38 | ▲ 0,9 | 415,50 | 409,28 | 21:30 | |