Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 182,980 | - 0 | 182,980 | 182,300 | 09:40 | |
AIRBUS BR RG | 155,200 | ▼ -0,21 | 155,800 | 154,640 | 09:41 | |
ALSTOM | 17,365 | ▼ -2,04 | 17,530 | 17,285 | 09:41 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,940 | ▼ -0,6 | 33,090 | 32,840 | 09:41 | |
BNP PARIBAS A | 67,270 | ▼ -1,2 | 67,750 | 67,200 | 09:41 | |
BOUYGUES | 36,210 | ▼ -0,14 | 36,310 | 36,070 | 09:41 | |
CAPGEMINI | 185,000 | ▲ 0,02 | 185,950 | 184,400 | 09:41 | |
CARREFOUR | 15,160 | ▼ -1,17 | 15,535 | 15,145 | 09:41 | |
CREDIT AGRICOLE | 14,795 | ▼ -0,33 | 15,100 | 14,775 | 09:41 | |
DANONE | 59,140 | ▼ -0,64 | 59,140 | 58,860 | 09:40 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 42,630 | ▲ 0,85 | 43,380 | 42,610 | 09:40 | |
ENGIE | 15,510 | ▲ 0,03 | 15,545 | 15,445 | 09:41 | |
ESSILORLUXOTT | 203,400 | ▼ -1,12 | 207,900 | 202,400 | 09:40 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.160,000 | ▼ -0,27 | 2.195,000 | 2.152,000 | 09:41 | |
KERING | 325,400 | ▲ 0,57 | 326,400 | 321,650 | 09:41 | |
L'OREAL | 448,950 | ▼ -0,07 | 450,950 | 448,550 | 09:41 | |
LEGRAND | 98,140 | ▼ -0,54 | 100,550 | 97,700 | 09:41 | |
LVMH | 739,300 | ▲ 0,18 | 740,600 | 735,800 | 09:41 | |
ORANGE | 10,460 | ▼ -4,03 | 10,935 | 10,445 | 09:41 | |
PERNOD RICARD | 138,750 | ▲ 0,98 | 139,250 | 138,100 | 09:41 | |
PUBLICIS GRP | 103,700 | ▲ 1,94 | 104,700 | 103,500 | 09:41 | |
RENAULT | 53,200 | ▲ 0,26 | 53,400 | 53,020 | 09:41 | |
SAFRAN | 214,700 | ▲ 0,23 | 216,000 | 214,200 | 09:41 | |
SAINT-GOBAIN | 80,380 | ▼ -0,77 | 80,900 | 80,100 | 09:41 | |
SANOFI | 90,340 | ▲ 0,18 | 90,340 | 89,770 | 09:41 | |
SCHNEIDER EL | 225,050 | ▼ -0,71 | 230,700 | 224,050 | 09:41 | |
SOCIETE GENERALE | 26,770 | ▼ -0,85 | 27,720 | 26,725 | 09:41 | |
STMICROELECTR BR RG | 38,620 | ▲ 0,69 | 38,830 | 38,405 | 09:41 | |
TELEPERFORMANCE | 106,400 | ▲ 2,25 | 107,500 | 106,000 | 09:41 | |
THALES | 166,150 | ▲ 0,51 | 167,700 | 166,100 | 09:41 | |
TOTALENERGIES | 64,490 | ▼ -2,14 | 65,050 | 64,400 | 09:41 | |
VEOLIA ENVIRONNEM | 30,740 | ▼ -0,49 | 30,800 | 30,640 | 09:41 | |
VINCI | 113,900 | ▲ 0,39 | 116,500 | 113,450 | 09:41 | |
WORLDLINE | 12,065 | ▼ -3,99 | 12,420 | 12,010 | 09:41 | |