Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 182,340 | ▲ 0,4 | 182,580 | 181,220 | 09:16 | |
AIRBUS BR RG | 155,380 | ▲ 0,38 | 155,380 | 153,460 | 09:16 | |
ALSTOM | 15,570 | ▲ 0,06 | 15,660 | 15,560 | 09:16 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 31,650 | ▼ -1,38 | 31,670 | 31,500 | 09:16 | |
BNP PARIBAS A | 67,630 | ▲ 0,28 | 67,670 | 67,430 | 09:16 | |
BOUYGUES | 35,230 | ▲ 0,91 | 35,230 | 35,160 | 09:15 | |
CAPGEMINI | 203,100 | ▲ 1,68 | 203,200 | 199,400 | 09:11 | |
CARREFOUR | 15,685 | ▲ 0,54 | 15,705 | 15,620 | 09:15 | |
CREDIT AGRICOLE | 14,845 | ▲ 1,09 | 14,855 | 14,790 | 09:15 | |
DANONE | 58,100 | ▼ -2,89 | 58,100 | 57,080 | 09:16 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,540 | ▲ 3,03 | 45,930 | 45,360 | 09:15 | |
ENGIE | 15,240 | ▼ -0,16 | 15,240 | 15,205 | 09:16 | |
ESSILORLUXOTT | 197,250 | ▲ 0,44 | 202,800 | 197,250 | 09:16 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.289,000 | ▲ 2 | 2.303,000 | 2.251,000 | 09:16 | |
KERING | 328,000 | ▲ 1,78 | 333,900 | 328,000 | 09:16 | |
L'OREAL | 443,200 | ▲ 0,96 | 443,750 | 440,750 | 09:16 | |
LEGRAND | 95,860 | ▼ -2,39 | 96,200 | 92,920 | 09:15 | |
LVMH | 781,700 | ▼ -0,04 | 784,900 | 780,700 | 09:16 | |
ORANGE | 10,495 | ▲ 0,43 | 10,500 | 10,445 | 09:16 | |
PERNOD RICARD | 142,100 | ▲ 0,39 | 142,350 | 140,850 | 09:16 | |
PUBLICIS GRP | 105,150 | ▲ 1,01 | 105,150 | 103,650 | 09:11 | |
RENAULT | 48,010 | ▲ 0,75 | 48,170 | 47,760 | 09:14 | |
SAFRAN | 207,700 | ▲ 1,77 | 208,000 | 203,800 | 09:16 | |
SAINT-GOBAIN | 78,240 | ▲ 0,1 | 78,260 | 77,740 | 09:15 | |
SANOFI | 91,880 | ▼ -0,65 | 91,910 | 91,220 | 09:16 | |
SCHNEIDER EL | 216,600 | ▲ 1,31 | 216,750 | 216,250 | 09:15 | |
SOCIETE GENERALE | 23,970 | ▼ -1,43 | 27,360 | 23,965 | 09:16 | |
STMICROELECTR BR RG | 37,190 | ▲ 2,59 | 37,270 | 37,090 | 09:15 | |
TELEPERFORMANCE | 98,080 | ▼ -2,52 | 98,300 | 95,320 | 09:16 | |
THALES | 162,450 | ▲ 1,48 | 162,800 | 158,450 | 09:16 | |
TOTALENERGIES | 66,860 | ▲ 0,86 | 67,160 | 66,720 | 09:16 | |
VEOLIA ENVIRONNEM | 29,540 | ▲ 0,61 | 29,540 | 29,470 | 09:16 | |
VINCI | 111,200 | ▲ 0,14 | 111,300 | 110,950 | 09:15 | |
WORLDLINE | 10,860 | ▲ 1,52 | 11,190 | 10,840 | 09:16 | |