Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 409,34 | ▼ -1,01 | 414,54 | 409,09 | 21:30 | |
ADOBE RG | 492,27 | ▼ -0,26 | 496,60 | 489,17 | 21:30 | |
ADVANCED MICRO D RG | 154,43 | ▼ -0,86 | 157,68 | 153,66 | 21:30 | |
ALPHAB RG-C-NV | 172,98 | ▲ 1,85 | 173,47 | 170,00 | 21:30 | |
ALPHABET-A RG | 171,25 | ▲ 1,87 | 171,75 | 168,44 | 21:30 | |
AMAZON.COM RG | 188,76 | ▲ 0,03 | 189,93 | 187,31 | 21:30 | |
AMGEN RG | 300,30 | ▲ 0,27 | 302,88 | 298,54 | 21:30 | |
ANSYS RG | 325,04 | ▲ 1,07 | 325,81 | 321,81 | 21:30 | |
APPLE RG | 182,40 | ▲ 0,37 | 184,90 | 181,32 | 21:30 | |
APPLIED MATERIAL RG | 207,32 | ▼ -0,73 | 209,47 | 207,22 | 21:30 | |
AUTODESK INC RG | 214,62 | ▼ -0,95 | 216,74 | 213,52 | 21:30 | |
AUTOMATIC DATA P RG | 245,12 | ▲ 0,98 | 245,22 | 242,56 | 21:30 | |
BAIDU SP ADR-A | 110,53 | ▼ -2,47 | 110,94 | 108,81 | 21:30 | |
BIOGEN RG | 218,92 | ▼ -1,12 | 221,68 | 216,25 | 21:30 | |
CADENCE DESIGN RG | 284,04 | ▼ -0,4 | 288,31 | 283,86 | 21:30 | |
CINTAS RG | 692,78 | ▲ 1,03 | 695,96 | 690,01 | 21:30 | |
COGNIZANT TECH SO-A | 67,66 | ▲ 1,86 | 67,70 | 66,44 | 21:30 | |
COMCAST-A | 38,49 | - 0 | 38,72 | 38,38 | 21:30 | |
COPART RG | 55,93 | ▲ 0,34 | 56,08 | 55,63 | 21:30 | |
COSTCO WHSL RG | 771,31 | ▲ 1,96 | 772,19 | 756,00 | 21:30 | |
DOLLAR TREE RG | 121,67 | ▲ 1,23 | 122,79 | 120,26 | 21:30 | |
EBAY RG | 50,07 | ▲ 1,39 | 50,27 | 49,59 | 21:30 | |
ELECTRONIC ARTS RG | 130,24 | ▼ -0,24 | 131,49 | 130,07 | 21:30 | |
EXELON RG | 37,90 | ▲ 0,93 | 37,92 | 37,30 | 21:30 | |
FASTENAL RG | 66,41 | ▼ -0,49 | 67,42 | 66,38 | 21:30 | |
FORTINET RG | 59,43 | ▲ 1,05 | 60,39 | 58,41 | 21:30 | |
GILEAD SCIENCES RG | 65,46 | ▼ -0,12 | 66,14 | 65,16 | 21:30 | |
IDEXX LABS RG | 483,68 | ▲ 1,42 | 486,12 | 478,12 | 21:30 | |
ILLUMINA RG | 112,82 | ▼ -5,17 | 119,42 | 112,74 | 21:30 | |
INTEL RG | 30,68 | ▼ -0,93 | 31,44 | 30,61 | 21:30 | |
INTUIT RG | 641,15 | ▲ 1,02 | 641,54 | 631,31 | 21:30 | |
INTUITIVE SURGIC RG | 388,65 | ▲ 1,46 | 389,66 | 383,05 | 21:30 | |
KLA RG | 714,38 | ▼ -0,55 | 723,25 | 711,96 | 21:30 | |
LAM RESEARCH COR RG | 914,91 | ▼ -1,04 | 929,57 | 913,34 | 21:30 | |
LULULEMON ATHL RG | 349,85 | ▼ -0,11 | 354,00 | 349,00 | 21:30 | |
MARRIOTT INTL RG-A | 235,99 | ▼ -0,35 | 238,26 | 235,72 | 21:30 | |
MERCADOLIBRE RG | 1.688,69 | ▲ 2,1 | 1.702,69 | 1.652,94 | 21:30 | |
META PLATFORMS RG-A | 468,24 | ▲ 0,54 | 471,51 | 461,34 | 21:30 | |
MICROCHIP TECH RG | 92,06 | ▼ -1,81 | 96,12 | 91,86 | 21:30 | |
MICRON TECHNOLOG RG | 119,21 | ▼ -0,76 | 121,37 | 119,18 | 21:30 | |
MONDELEZ INTL RG-A | 70,89 | ▲ 1,37 | 70,94 | 70,09 | 21:30 | |
MONSTER BEVERAGE RG | 54,67 | ▲ 0,82 | 54,77 | 54,06 | 21:30 | |
NETFLIX RG | 606,00 | ▲ 1,51 | 606,05 | 591,32 | 21:30 | |
NVIDIA RG | 905,54 | ▼ -1,72 | 917,67 | 890,12 | 21:30 | |
NXP SEMICONDUCTO BR | 258,65 | ▼ -0,37 | 261,77 | 258,41 | 21:30 | |
O REILLY AUTO RG | 1.020,71 | ▲ 0,45 | 1.022,49 | 1.014,00 | 21:30 | |
PACCAR RG | 106,60 | ▲ 1,37 | 107,09 | 105,04 | 21:30 | |
PAYCHEX INC RG | 121,79 | ▲ 0,96 | 122,02 | 120,81 | 21:30 | |
PAYPAL HOLDINGS RG | 65,92 | ▲ 0,47 | 66,76 | 65,77 | 21:30 | |
QUALCOMM RG | 180,15 | ▼ -0,93 | 184,31 | 179,25 | 21:30 | |
REGENERON PHARMA RG | 969,97 | ▲ 1,18 | 970,56 | 957,37 | 21:30 | |
ROSS STORES RG | 131,58 | ▼ -0,67 | 133,37 | 131,43 | 21:30 | |
SIRIUS XM HLDGS RG | 3,13 | ▼ -1,57 | 3,20 | 3,12 | 21:30 | |
SKYWORKS SOLUTIO RG | 92,56 | ▲ 0,84 | 93,44 | 92,20 | 21:30 | |
STARBUCKS RG | 72,50 | ▼ -0,54 | 72,83 | 71,80 | 21:30 | |
SYNOPSYS RG | 549,61 | ▲ 0,74 | 556,56 | 543,19 | 21:30 | |
TESLA RG | 177,81 | ▼ -3,76 | 183,25 | 177,40 | 21:30 | |
VERISIGN RG | 169,56 | ▲ 0,38 | 170,07 | 168,99 | 21:30 | |
VERISK ANALYTICS RG | 247,00 | ▲ 2,12 | 247,08 | 243,07 | 21:30 | |
VERTEX PHARMACEU RG | 410,24 | ▲ 1,92 | 415,50 | 394,69 | 21:30 | |