Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AIR LIQUIDE | 186,100 | ▼ -0,82 | 186,200 | 185,020 | 11:40 | |
AIRBUS BR RG | 159,320 | ▼ -1,31 | 159,420 | 157,600 | 11:40 | |
ALSTOM | 14,890 | ▼ -1,36 | 14,955 | 14,700 | 11:39 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
AXA | 33,670 | ▼ -0,56 | 33,740 | 33,400 | 11:39 | |
BNP PARIBAS A | 65,000 | ▼ -0,73 | 65,110 | 64,410 | 11:40 | |
BOUYGUES | 35,810 | ▼ -0,39 | 36,010 | 35,690 | 11:39 | |
CAPGEMINI | 199,350 | ▼ -0,82 | 199,350 | 198,000 | 11:40 | |
CARREFOUR | 15,615 | ▲ 0,67 | 15,690 | 15,550 | 11:38 | |
CREDIT AGRICOLE | 13,890 | ▼ -0,61 | 13,905 | 13,730 | 11:39 | |
DANONE | 59,000 | ▲ 0,14 | 59,320 | 58,780 | 11:39 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 45,660 | ▼ -2,58 | 47,150 | 45,550 | 11:39 | |
ENGIE | 15,850 | ▼ -0,35 | 15,895 | 15,735 | 11:40 | |
ESSILORLUXOTT | 202,200 | ▼ -1,81 | 205,700 | 196,500 | 11:39 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
HERMES INTL | 2.324,000 | ▼ -0,65 | 2.324,000 | 2.297,000 | 11:40 | |
KERING | 336,350 | ▼ -1,34 | 342,000 | 334,250 | 11:40 | |
L'OREAL | 442,850 | ▲ 4,57 | 449,000 | 441,050 | 11:40 | |
LEGRAND | 95,020 | ▼ -1,29 | 96,420 | 94,640 | 11:40 | |
LVMH | 790,000 | ▼ -0,85 | 793,800 | 785,000 | 11:40 | |
ORANGE | 10,840 | ▲ 0,98 | 10,845 | 10,530 | 11:40 | |
PERNOD RICARD | 142,600 | ▼ -0,84 | 144,050 | 142,000 | 11:40 | |
PUBLICIS GRP | 99,860 | ▼ -0,74 | 100,600 | 99,580 | 11:39 | |
RENAULT | 47,230 | ▼ -3,75 | 49,040 | 46,670 | 11:39 | |
SAFRAN | 206,400 | ▼ -1,87 | 206,400 | 204,000 | 11:40 | |
SAINT-GOBAIN | 70,340 | ▼ -1,4 | 70,340 | 69,380 | 11:39 | |
SANOFI | 86,020 | ▲ 0,69 | 86,080 | 85,090 | 11:39 | |
SCHNEIDER EL | 210,400 | ▼ -2,23 | 212,250 | 206,350 | 11:39 | |
SOCIETE GENERALE | 24,475 | ▼ -1,03 | 24,710 | 24,340 | 11:40 | |
STMICROELECTR BR RG | 37,040 | ▼ -1,38 | 37,125 | 36,820 | 11:40 | |
TELEPERFORMANCE | 87,060 | ▼ -0,6 | 87,300 | 86,020 | 11:39 | |
THALES | 154,950 | ▼ -0,26 | 157,400 | 153,600 | 11:39 | |
TOTALENERGIES | 66,560 | ▼ -1,28 | 67,250 | 66,220 | 11:40 | |
VEOLIA ENVIRONNEM | 28,830 | ▲ 0,21 | 28,870 | 28,470 | 11:39 | |
VINCI | 112,750 | ▲ 1,11 | 112,850 | 111,950 | 11:40 | |
WORLDLINE | 9,546 | ▼ -6,06 | 10,785 | 9,510 | 11:38 | |