Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 183,520 | ▲ 0,91 | 184,060 | 182,120 | 10:23 | |
AIRBUS BR RG | 153,140 | ▲ 0,38 | 154,000 | 152,680 | 10:22 | |
ALSTOM | 17,590 | ▼ -1,89 | 17,595 | 17,235 | 10:23 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 32,920 | ▲ 0,46 | 33,080 | 32,890 | 10:23 | |
BNP PARIBAS A | 66,500 | ▼ -0,46 | 67,050 | 66,500 | 10:23 | |
BOUYGUES | 35,610 | ▼ -1,29 | 36,360 | 35,510 | 10:21 | |
CAPGEMINI | 190,350 | ▲ 1,77 | 192,000 | 190,250 | 10:23 | |
CARREFOUR | 15,180 | ▲ 0,89 | 15,245 | 15,175 | 10:20 | |
CREDIT AGRICOLE | 14,610 | ▲ 0,2 | 14,750 | 14,575 | 10:22 | |
DANONE | 59,580 | ▲ 0,34 | 59,920 | 59,580 | 10:23 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 43,940 | ▲ 1,32 | 44,580 | 43,940 | 10:23 | |
ENGIE | 15,610 | ▼ -0,25 | 15,650 | 15,445 | 10:22 | |
ESSILORLUXOTT | 207,100 | ▲ 0,04 | 207,800 | 206,400 | 10:23 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.169,000 | ▼ -0,32 | 2.184,000 | 2.169,000 | 10:23 | |
KERING | 319,350 | ▲ 0,36 | 326,650 | 319,350 | 10:22 | |
L'OREAL | 451,800 | ▲ 0,31 | 456,400 | 451,700 | 10:23 | |
LEGRAND | 97,680 | ▼ -1,07 | 98,080 | 97,540 | 10:23 | |
LVMH | 736,000 | ▲ 0,16 | 741,900 | 735,300 | 10:23 | |
ORANGE | 10,695 | ▲ 1,33 | 10,715 | 10,640 | 10:23 | |
PERNOD RICARD | 138,250 | ▲ 0,5 | 140,050 | 138,250 | 10:23 | |
PUBLICIS GRP | 102,850 | ▼ -1,81 | 103,500 | 102,600 | 10:21 | |
RENAULT | 52,880 | ▲ 0,76 | 53,100 | 52,160 | 10:21 | |
SAFRAN | 212,000 | ▲ 0,66 | 213,000 | 211,900 | 10:21 | |
SAINT-GOBAIN | 79,900 | ▼ -0,27 | 80,780 | 79,860 | 10:23 | |
SANOFI | 90,550 | ▲ 0,37 | 91,080 | 90,450 | 10:23 | |
SCHNEIDER EL | 225,850 | ▲ 0,78 | 226,700 | 225,300 | 10:23 | |
SOCIETE GENERALE | 26,200 | ▼ -0,66 | 26,500 | 26,150 | 10:23 | |
STMICROELECTR BR RG | 39,335 | ▲ 0,49 | 39,590 | 39,255 | 10:23 | |
TELEPERFORMANCE | 104,850 | ▼ -1,63 | 107,550 | 104,600 | 10:22 | |
THALES | 167,750 | ▼ -0,35 | 168,350 | 167,200 | 10:23 | |
TOTALENERGIES | 64,690 | ▲ 0,58 | 64,850 | 64,300 | 10:23 | |
VEOLIA ENVIRONNEM | 30,960 | ▼ -0,48 | 31,090 | 30,590 | 10:23 | |
VINCI | 113,000 | ▼ -1,21 | 114,300 | 112,950 | 10:23 | |
WORLDLINE | 12,615 | ▲ 2,39 | 12,730 | 12,350 | 10:22 | |