Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,320 | ▲ 0,46 | 56,360 | 56,020 | 09:34 | |
AC AGEAS SA/NV | 43,460 | ▼ -0,91 | 43,800 | 43,120 | 17:35 | |
AC AKER BP ASA | 282,800 | ▲ 1,83 | 286,200 | 278,000 | 16:00 | |
AC AMUNDI | 63,650 | ▼ -1,69 | 64,950 | 63,250 | 17:35 | |
AC CRH PLC | 61,960 | ▼ -0,86 | 62,880 | 61,060 | 17:30 | |
AC D'IETEREN | 202,800 | ▼ -1,55 | 206,000 | 199,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,700 | ▼ -1,25 | 105,100 | 101,150 | 17:30 | |
AC EQUINOR ASA. | 305,00 | ▲ 2,45 | 311,85 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,750 | ▲ 0,06 | 149,650 | 146,150 | 17:30 | |
AC GETLINK SE | 15,635 | ▲ 1,39 | 15,805 | 15,525 | 17:35 | |
AC KINGSPAN GROUP | 82,500 | ▼ -0,24 | 83,700 | 80,900 | 16:30 | |
AC MICHELIN | 35,840 | ▼ -0,41 | 36,070 | 35,400 | 17:35 | |
AC MOWI ASA | 191,10 | ▲ 1,11 | 191,40 | 187,10 | 16:00 | |
AC NORSK HYDRO | 67,82 | ▲ 0,44 | 68,44 | 66,88 | 16:00 | |
AC ORKLA | 73,65 | ▲ 0,61 | 73,90 | 72,35 | 16:00 | |
AC RYANAIR HOLDINGS | 20,160 | ▼ -1,65 | 20,730 | 20,100 | 16:30 | |
AC SMURFIT KAPPA PLC | 39,830 | ▼ -0,49 | 40,190 | 39,430 | 16:30 | |
AC STELLANTIS NV | 22,905 | ▼ -1,61 | 23,575 | 22,765 | 17:35 | |
AC TELENOR ASA | 126,50 | ▼ -0,55 | 127,60 | 125,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,840 | ▼ -0,07 | 77,500 | 75,780 | 17:35 | |
AC UNILEVER PLC | 40,820 | ▲ 5,66 | 40,975 | 39,990 | 17:30 | |
AC VAR ENERGI ASA | 36,960 | ▲ 2,07 | 37,250 | 36,250 | 16:00 | |
AC YARA INT.ASA | 339,90 | ▲ 1,55 | 342,10 | 332,10 | 16:00 | |
ADP | 119,800 | ▲ 2,48 | 120,000 | 118,000 | 09:31 | |
ADYEN NV | 1.157,000 | ▼ -18,42 | 1.294,200 | 1.145,000 | 17:30 | |
AIR LIQUIDE | 183,120 | ▼ -0,24 | 185,080 | 183,100 | 09:34 | |
AIRBUS BR RG | 153,820 | ▼ -2,89 | 158,120 | 153,820 | 09:34 | |
AKZO NOBEL NV | 61,920 | ▼ -0,73 | 63,080 | 61,580 | 17:30 | |
ALSTOM | 15,030 | ▲ 0,91 | 15,135 | 14,980 | 09:34 | |
ARCELORMITTAL | 23,540 | ▼ -0,42 | 23,690 | 23,170 | 17:30 | |
ARGENX SE | 346,200 | ▼ -1,05 | 350,000 | 343,400 | 17:35 | |
ASM INT RG | 604,400 | ▲ 3,95 | 605,400 | 589,800 | 09:34 | |
ASML HLDG BR RG | 846,200 | ▲ 1,55 | 849,300 | 841,800 | 09:34 | |
AXA | 34,000 | ▲ 0,65 | 34,210 | 33,960 | 09:34 | |
BIOMERIEUX | 99,650 | ▲ 0,15 | 100,300 | 99,650 | 09:28 | |
BNP PARIBAS A | 67,900 | ▼ -0,63 | 69,080 | 67,800 | 09:34 | |
BOUYGUES | 35,970 | ▲ 0,42 | 36,190 | 35,960 | 09:34 | |
BUREAU VERITAS | 27,420 | ▲ 0,51 | 27,540 | 27,300 | 09:34 | |
CAPGEMINI | 202,100 | ▲ 0,45 | 203,300 | 201,550 | 09:34 | |
CARREFOUR | 15,930 | ▲ 1,59 | 15,945 | 15,750 | 09:34 | |
CREDIT AGRICOLE | 14,595 | ▲ 0,76 | 14,595 | 14,540 | 09:34 | |
DANONE | 59,240 | ▼ -0,07 | 59,620 | 59,240 | 09:34 | |
DASSAULT SYSTEMES SE | 37,290 | ▼ -4,23 | 39,270 | 36,130 | 17:35 | |
EDENRED | 45,360 | ▲ 0,69 | 45,420 | 45,150 | 09:33 | |
EDP-ENERGIAS RG | 3,549 | ▲ 1,49 | 3,549 | 3,510 | 09:34 | |
EIFFAGE | 100,400 | ▲ 1,03 | 100,650 | 100,150 | 09:34 | |
ELIA GROUP | 90,900 | ▲ 1,11 | 91,250 | 90,450 | 09:31 | |
ENGIE | 16,090 | ▲ 0,03 | 16,120 | 16,050 | 09:34 | |
ESSILORLUXOTT | 202,300 | ▲ 0,4 | 203,300 | 202,100 | 09:34 | |
EUROFINS SCIENTIFIC SE | 57,500 | ▲ 1,16 | 58,000 | 56,120 | 17:35 | |
EURONEXT NV | 83,700 | ▲ 0,6 | 84,200 | 82,850 | 17:35 | |
GALP ENERGIA -B- | 20,630 | ▲ 1,58 | 20,630 | 20,220 | 09:34 | |
GBL | 69,650 | ▲ 0,94 | 69,650 | 69,350 | 09:29 | |
GECINA | 94,700 | ▲ 1,61 | 94,850 | 93,650 | 09:33 | |
HEINEKEN BR RG | 93,640 | ▲ 0,95 | 93,960 | 92,560 | 09:34 | |
IMCD GROUP NV | 149,000 | ▼ -1,65 | 151,150 | 146,950 | 17:30 | |
ING GROUP RG | 14,768 | ▲ 0,52 | 14,792 | 14,732 | 09:34 | |
IPSEN | 111,900 | ▼ -0,18 | 112,600 | 111,700 | 09:32 | |
JERONIMO MARTINS RG | 20,100 | ▲ 8,53 | 20,380 | 19,370 | 09:34 | |
KBC GR | 69,840 | ▲ 0,4 | 69,940 | 69,480 | 09:33 | |
KERING | 336,300 | ▲ 2,41 | 336,500 | 330,650 | 09:34 | |
KERRY GRP-A- | 79,400 | ▼ -0,06 | 79,600 | 78,200 | 16:30 | |
KON AH DEL BR RG | 28,090 | ▲ 0,82 | 28,160 | 28,000 | 09:32 | |
KONINKL KPN BR RG | 3,433 | ▼ -0,09 | 3,452 | 3,431 | 09:33 | |
L'OREAL | 432,700 | ▼ -0,68 | 433,200 | 430,250 | 09:34 | |
LEGRAND | 96,080 | ▲ 0,42 | 96,460 | 96,000 | 09:33 | |
LVMH | 788,000 | ▲ 1,29 | 791,800 | 786,200 | 09:34 | |
NN GROUP RG | 43,400 | ▲ 0,39 | 43,600 | 43,340 | 09:32 | |
OCI RG | 24,930 | ▲ 0,56 | 24,970 | 24,820 | 09:34 | |
ORANGE | 10,480 | ▼ -0,19 | 10,540 | 10,450 | 09:34 | |
PERNOD RICARD | 144,950 | ▲ 2,37 | 145,700 | 143,650 | 09:34 | |
PROSUS | 30,810 | ▼ -1,26 | 31,255 | 30,595 | 17:30 | |
PUBLICIS GRP | 104,050 | ▲ 1,36 | 104,200 | 103,600 | 09:34 | |
RANDSTAD BR | 46,260 | ▲ 1,12 | 46,280 | 45,990 | 09:34 | |
REMY COINTREAU | 94,900 | ▲ 3,44 | 98,550 | 94,600 | 09:34 | |
RENAULT | 48,230 | ▲ 0,56 | 48,510 | 48,210 | 09:34 | |
ROY.PHILIPS BR RG | 19,460 | ▲ 0,99 | 19,460 | 19,225 | 09:34 | |
SAFRAN | 203,800 | ▼ -1,73 | 211,500 | 203,600 | 09:34 | |
SAINT-GOBAIN | 73,880 | ▲ 4,86 | 73,960 | 72,460 | 09:34 | |
SANOFI | 91,120 | ▼ -0,41 | 91,720 | 91,080 | 09:34 | |
SCHNEIDER EL | 213,000 | ▲ 0,83 | 214,150 | 213,000 | 09:33 | |
SHELL PLC | 34,040 | ▲ 0,07 | 34,270 | 33,845 | 17:30 | |
SOCIETE GENERALE | 25,345 | ▲ 0,94 | 25,350 | 25,235 | 09:34 | |
SODEXO | 78,500 | ▼ -0,57 | 79,000 | 78,500 | 09:34 | |
SOLVAY | 30,170 | ▲ 1,38 | 30,260 | 29,960 | 09:34 | |
STMICROELECTR BR RG | 39,630 | ▼ -0,01 | 40,350 | 39,600 | 09:34 | |
TELEPERFORMANCE | 89,300 | ▲ 1,83 | 89,300 | 87,980 | 09:34 | |
THALES | 155,600 | ▼ -0,38 | 158,300 | 155,600 | 09:34 | |
TOTALENERGIES | 68,320 | ▲ 0,37 | 68,440 | 67,790 | 09:34 | |
UCB | 123,200 | ▼ -1,72 | 123,900 | 122,600 | 09:33 | |
UMICORE | 20,920 | ▼ -0,66 | 21,120 | 20,840 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,980 | ▼ -0,29 | 27,150 | 26,710 | 17:30 | |
VEOLIA ENVIRONNEM | 28,960 | ▲ 0,17 | 29,060 | 28,850 | 09:32 | |
VINCI | 110,700 | ▲ 0,64 | 112,300 | 110,550 | 09:34 | |
VIVENDI | 9,944 | ▲ 1,86 | 9,946 | 9,844 | 09:33 | |
WOLTERS KLUW BR R | 140,450 | ▲ 0,54 | 141,600 | 140,350 | 09:34 | |
WORLDLINE | 10,095 | ▲ 3,42 | 10,100 | 9,814 | 09:34 | |