Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 181,700 | ▼ -0,59 | 183,560 | 181,660 | 12:07 | |
AIRBUS BR RG | 160,700 | - 0 | 161,340 | 159,960 | 12:07 | |
ALSTOM | 18,280 | ▲ 0,63 | 18,315 | 18,105 | 12:04 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,550 | ▼ -1,03 | 33,690 | 33,430 | 12:07 | |
BNP PARIBAS A | 67,100 | ▼ -0,39 | 67,820 | 67,030 | 12:07 | |
BOUYGUES | 35,450 | ▼ -0,72 | 35,550 | 35,350 | 12:04 | |
CAPGEMINI | 211,300 | - 0 | 211,300 | 205,600 | 12:05 | |
CARREFOUR | 16,310 | ▲ 0,8 | 16,420 | 16,230 | 12:07 | |
CREDIT AGRICOLE | 15,675 | ▼ -0,03 | 15,745 | 15,625 | 12:06 | |
DANONE | 59,500 | ▼ -0,3 | 59,760 | 59,420 | 12:06 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,180 | ▼ -0,97 | 46,570 | 45,990 | 12:06 | |
ENGIE | 15,560 | ▼ -0,8 | 15,680 | 15,490 | 12:06 | |
ESSILORLUXOTT | 208,000 | ▼ -0,43 | 209,200 | 207,800 | 12:07 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.166,000 | ▲ 0,09 | 2.194,000 | 2.166,000 | 12:07 | |
KERING | 329,250 | ▼ -0,29 | 330,850 | 327,850 | 12:07 | |
L'OREAL | 451,300 | ▼ -0,28 | 455,200 | 450,350 | 12:07 | |
LEGRAND | 102,500 | ▼ -0,14 | 102,800 | 102,100 | 12:07 | |
LVMH | 750,100 | ▼ -0,24 | 754,500 | 749,700 | 12:07 | |
ORANGE | 10,600 | ▼ -0,83 | 10,685 | 10,580 | 12:07 | |
PERNOD RICARD | 143,050 | ▼ -0,1 | 144,750 | 143,050 | 12:07 | |
PUBLICIS GRP | 106,400 | ▼ -1,22 | 106,450 | 103,750 | 12:06 | |
RENAULT | 48,040 | ▼ -0,21 | 48,530 | 47,510 | 12:07 | |
SAFRAN | 217,000 | ▲ 0,47 | 217,500 | 214,900 | 12:06 | |
SAINT-GOBAIN | 80,360 | ▲ 0,35 | 80,700 | 80,120 | 12:07 | |
SANOFI | 90,830 | ▲ 0,1 | 92,200 | 90,820 | 12:07 | |
SCHNEIDER EL | 237,550 | ▲ 1,95 | 237,900 | 234,400 | 12:07 | |
SOCIETE GENERALE | 27,375 | ▲ 0,46 | 27,575 | 27,325 | 12:07 | |
STMICROELECTR BR RG | 39,245 | ▲ 1,27 | 39,435 | 39,045 | 12:06 | |
TELEPERFORMANCE | 107,400 | ▼ -0,23 | 107,900 | 106,700 | 12:06 | |
THALES | 167,750 | ▲ 0,99 | 167,900 | 165,350 | 12:04 | |
TOTALENERGIES | 65,680 | ▲ 0,52 | 65,730 | 65,160 | 12:07 | |
VEOLIA ENVIRONNEM | 30,790 | ▲ 0,39 | 30,830 | 30,480 | 12:06 | |
VINCI | 114,800 | ▼ -0,22 | 115,200 | 114,550 | 12:06 | |
WORLDLINE | 11,040 | ▼ -1,29 | 11,445 | 11,030 | 12:04 | |