Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AIR LIQUIDE | 186,980 | ▼ -0,24 | 188,080 | 186,240 | 17:03 | |
AIRBUS BR RG | 160,680 | ▼ -1,11 | 163,360 | 160,520 | 17:03 | |
ALSTOM | 17,160 | ▲ 4,94 | 17,425 | 16,530 | 17:02 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
AXA | 33,670 | ▲ 0,57 | 33,930 | 33,610 | 17:03 | |
BNP PARIBAS A | 71,250 | ▲ 0,96 | 71,700 | 70,800 | 17:02 | |
BOUYGUES | 36,000 | ▲ 0,22 | 36,110 | 35,870 | 17:03 | |
CAPGEMINI | 205,900 | ▲ 0,24 | 206,900 | 205,300 | 17:01 | |
CARREFOUR | 16,510 | ▲ 0,52 | 16,690 | 16,475 | 17:01 | |
CREDIT AGRICOLE | 15,465 | ▲ 0,29 | 15,530 | 15,420 | 17:03 | |
DANONE | 59,640 | ▲ 0,4 | 59,760 | 59,260 | 17:02 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 47,040 | ▲ 1,01 | 47,310 | 46,500 | 17:02 | |
ENGIE | 15,840 | ▲ 1,05 | 15,930 | 15,720 | 17:02 | |
ESSILORLUXOTT | 205,800 | ▼ -0,05 | 206,200 | 204,500 | 17:01 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
HERMES INTL | 2.305,000 | ▲ 0,09 | 2.341,000 | 2.304,000 | 17:01 | |
KERING | 332,500 | ▼ -0,21 | 339,300 | 332,000 | 17:03 | |
L'OREAL | 453,700 | ▲ 0,06 | 455,550 | 451,600 | 17:03 | |
LEGRAND | 103,700 | ▲ 3,28 | 104,000 | 102,150 | 17:01 | |
LVMH | 789,800 | ▲ 0,1 | 796,400 | 788,800 | 17:03 | |
ORANGE | 10,595 | ▲ 0,14 | 10,680 | 10,570 | 17:03 | |
PERNOD RICARD | 149,350 | ▼ -0,03 | 150,150 | 148,700 | 17:02 | |
PUBLICIS GRP | 107,750 | ▲ 1,37 | 107,750 | 106,000 | 16:55 | |
RENAULT | 48,090 | ▼ -0,54 | 48,610 | 47,920 | 17:03 | |
SAFRAN | 213,100 | ▲ 0,57 | 215,700 | 212,800 | 17:03 | |
SAINT-GOBAIN | 80,920 | ▲ 0,92 | 81,260 | 80,360 | 17:03 | |
SANOFI | 94,310 | ▲ 1,36 | 94,450 | 93,530 | 17:03 | |
SCHNEIDER EL | 232,550 | ▲ 1,24 | 233,600 | 229,750 | 17:03 | |
SOCIETE GENERALE | 25,810 | ▲ 2,59 | 26,010 | 25,430 | 17:01 | |
STMICROELECTR BR RG | 37,600 | - 0 | 37,805 | 37,470 | 17:02 | |
TELEPERFORMANCE | 102,750 | ▲ 3,7 | 103,000 | 99,400 | 17:03 | |
THALES | 167,850 | ▲ 0,06 | 169,150 | 167,400 | 17:03 | |
TOTALENERGIES | 68,690 | ▲ 0,56 | 69,200 | 68,570 | 17:03 | |
VEOLIA ENVIRONNEM | 29,340 | ▲ 0,72 | 29,550 | 29,210 | 17:01 | |
VINCI | 115,450 | ▲ 0,91 | 116,950 | 115,300 | 17:03 | |
WORLDLINE | 11,580 | ▲ 4,72 | 11,680 | 11,090 | 17:03 | |