Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,020 | ▲ 1,66 | 36,130 | 35,490 | 17:35 | |
AC STELLANTIS NV | 23,305 | ▲ 0,64 | 23,735 | 23,115 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,800 | ▲ 0,02 | 77,800 | 76,480 | 17:35 | |
AIR LIQUIDE | 190,560 | ▲ 1,42 | 191,260 | 187,860 | 17:35 | |
AIRBUS BR RG | 162,720 | ▲ 0,79 | 163,020 | 160,640 | 17:35 | |
ALSTOM | 15,335 | ▼ -0,68 | 15,835 | 15,150 | 17:35 | |
ARCELORMITTAL | 23,470 | ▼ -2,65 | 24,100 | 23,400 | 17:30 | |
AXA | 34,920 | ▲ 1,71 | 34,980 | 34,470 | 17:35 | |
BNP PARIBAS A | 68,050 | ▲ 2,14 | 68,260 | 66,800 | 17:35 | |
BOUYGUES | 36,710 | ▲ 1,54 | 36,730 | 36,270 | 17:35 | |
CAPGEMINI | 204,400 | ▲ 1,43 | 204,400 | 202,400 | 17:35 | |
CARREFOUR | 16,140 | ▲ 0,21 | 16,390 | 16,060 | 17:35 | |
CREDIT AGRICOLE | 14,385 | ▲ 1,16 | 14,410 | 14,240 | 17:35 | |
DANONE | 59,600 | ▼ -0,56 | 60,180 | 59,580 | 17:35 | |
DASSAULT SYSTEMES SE | 38,510 | ▼ -0,07 | 38,880 | 38,250 | 17:35 | |
EDENRED | 45,450 | ▲ 1,24 | 45,540 | 44,720 | 17:35 | |
ENGIE | 16,015 | ▲ 0,25 | 16,100 | 15,925 | 17:35 | |
ESSILORLUXOTT | 204,800 | ▲ 0,88 | 204,900 | 203,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 61,600 | ▲ 2,18 | 61,960 | 60,500 | 17:35 | |
HERMES INTL | 2.355,000 | ▲ 1,94 | 2.360,000 | 2.318,000 | 17:35 | |
KERING | 350,200 | ▲ 1,12 | 353,900 | 346,600 | 17:35 | |
L'OREAL | 440,700 | ▼ -0,06 | 445,550 | 439,950 | 17:35 | |
LEGRAND | 96,500 | ▲ 1,6 | 98,100 | 96,000 | 17:35 | |
LVMH | 799,600 | ▲ 0,35 | 799,600 | 793,500 | 17:35 | |
ORANGE | 11,040 | ▼ -0,13 | 11,115 | 11,040 | 17:35 | |
PERNOD RICARD | 145,100 | ▲ 0,03 | 147,100 | 144,550 | 17:35 | |
PUBLICIS GRP | 104,450 | ▲ 2,5 | 105,800 | 102,200 | 17:35 | |
RENAULT | 47,660 | ▲ 0,4 | 48,390 | 46,410 | 17:35 | |
SAFRAN | 209,000 | ▲ 1,8 | 209,300 | 204,500 | 17:35 | |
SAINT-GOBAIN | 70,460 | ▲ 0,08 | 70,800 | 69,840 | 17:35 | |
SANOFI | 88,850 | ▲ 0,77 | 89,170 | 88,030 | 17:35 | |
SCHNEIDER EL | 209,150 | ▲ 2,22 | 209,750 | 205,350 | 17:35 | |
SOCIETE GENERALE | 25,390 | ▲ 1,35 | 25,495 | 25,145 | 17:35 | |
STMICROELECTR BR RG | 37,215 | ▲ 1,41 | 37,695 | 36,895 | 17:35 | |
TELEPERFORMANCE | 90,520 | ▲ 0,22 | 91,080 | 89,100 | 17:35 | |
THALES | 158,750 | ▲ 0,72 | 159,000 | 156,500 | 17:35 | |
TOTALENERGIES | 67,910 | ▲ 0,01 | 68,490 | 67,620 | 17:35 | |
VEOLIA ENVIRONNEM | 29,000 | ▲ 0,48 | 29,150 | 28,830 | 17:35 | |
VINCI | 111,500 | ▼ -1,8 | 111,750 | 110,050 | 17:35 | |
WORLDLINE | 10,355 | ▲ 0,77 | 10,600 | 10,215 | 17:35 | |