Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 182,160 | ▼ -0,01 | 183,000 | 181,580 | 14:36 | |
AIRBUS BR RG | 158,140 | ▲ 0,49 | 158,240 | 157,100 | 14:36 | |
ALSTOM | 15,660 | ▼ -0,1 | 15,800 | 15,305 | 14:35 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,630 | ▲ 1,21 | 32,730 | 31,470 | 14:36 | |
BNP PARIBAS A | 69,280 | ▲ 1,36 | 69,310 | 68,690 | 14:36 | |
BOUYGUES | 35,020 | ▼ -1,73 | 35,070 | 33,530 | 14:34 | |
CAPGEMINI | 203,600 | ▲ 0,54 | 205,300 | 203,500 | 14:36 | |
CARREFOUR | 15,855 | ▲ 1,14 | 15,930 | 15,770 | 14:36 | |
CREDIT AGRICOLE | 15,185 | ▲ 1,8 | 15,280 | 14,735 | 14:36 | |
DANONE | 58,500 | ▲ 0,34 | 58,580 | 58,000 | 14:36 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,970 | ▲ 0,7 | 46,150 | 45,700 | 14:36 | |
ENGIE | 15,360 | ▲ 0,49 | 15,435 | 15,205 | 14:35 | |
ESSILORLUXOTT | 199,950 | ▲ 0,81 | 200,800 | 195,900 | 14:35 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.265,000 | ▼ -0,48 | 2.293,000 | 2.251,000 | 14:36 | |
KERING | 329,500 | ▲ 0,84 | 331,200 | 326,450 | 14:35 | |
L'OREAL | 440,250 | ▼ -0,79 | 445,400 | 438,800 | 14:36 | |
LEGRAND | 95,920 | ▲ 0,65 | 96,660 | 95,680 | 14:35 | |
LVMH | 782,900 | ▲ 0,15 | 790,400 | 777,800 | 14:36 | |
ORANGE | 10,490 | ▲ 0,29 | 10,505 | 10,400 | 14:36 | |
PERNOD RICARD | 144,900 | ▲ 2,76 | 146,250 | 144,400 | 14:36 | |
PUBLICIS GRP | 104,550 | ▼ -0,38 | 105,400 | 104,000 | 14:35 | |
RENAULT | 47,810 | ▼ -0,79 | 48,600 | 47,680 | 14:35 | |
SAFRAN | 207,600 | ▲ 0,73 | 208,500 | 206,900 | 14:30 | |
SAINT-GOBAIN | 78,440 | ▲ 0,87 | 78,960 | 77,900 | 14:35 | |
SANOFI | 91,090 | ▲ 0,1 | 91,200 | 90,620 | 14:36 | |
SCHNEIDER EL | 219,550 | ▲ 0,18 | 221,300 | 218,650 | 14:36 | |
SOCIETE GENERALE | 24,730 | ▲ 1,65 | 24,785 | 24,250 | 14:36 | |
STMICROELECTR BR RG | 38,495 | ▲ 3,63 | 38,780 | 37,600 | 14:36 | |
TELEPERFORMANCE | 98,220 | ▼ -0,9 | 104,000 | 98,140 | 14:36 | |
THALES | 163,800 | ▲ 0,4 | 164,650 | 163,350 | 14:35 | |
TOTALENERGIES | 67,040 | ▼ -0,15 | 67,480 | 67,040 | 14:36 | |
VEOLIA ENVIRONNEM | 29,640 | ▼ -0,57 | 29,970 | 29,600 | 14:36 | |
VINCI | 112,050 | ▲ 0,58 | 112,050 | 111,300 | 14:35 | |
WORLDLINE | 10,800 | ▼ -3,08 | 11,250 | 10,800 | 14:36 | |