Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
ALTRI RG | 5,280 | ▲ 0,57 | 5,285 | 5,275 | 09:18 |
![]() ![]() |
BCP R | 0,332 | ▼ -1,42 | 0,334 | 0,331 | 09:46 |
![]() ![]() |
CORTICEIRA AMORI RG | 9,740 | ▲ 0,51 | 9,820 | 9,730 | 09:17 |
![]() ![]() |
CTT RG | 4,385 | ▼ -1,68 | 4,430 | 4,380 | 09:36 |
![]() ![]() |
EDP RENOVAVEIS BR | 13,650 | ▲ 0,22 | 13,760 | 13,610 | 09:46 |
![]() ![]() |
EDP-ENERGIAS RG | 3,603 | ▼ -0,66 | 3,617 | 3,589 | 09:46 |
![]() ![]() |
GALP ENERGIA -B- | 19,805 | ▲ 0,02 | 20,000 | 19,805 | 09:46 |
![]() ![]() |
GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,305 | ▼ -0,18 | 8,315 | 8,305 | 17:30 |
![]() ![]() |
IBERSOL RG | 6,960 | ▼ -0,28 | 6,960 | 6,960 | 09:00 |
![]() ![]() |
JERONIMO MARTINS RG | 19,670 | ▲ 0,45 | 19,740 | 19,620 | 09:44 |
![]() ![]() |
MOTA ENGIL RG | 4,044 | ▼ -1,71 | 4,078 | 4,020 | 09:41 |
![]() ![]() |
NAVIGATOR COMPAN RG | 4,306 | ▲ 1,31 | 4,326 | 4,280 | 09:46 |
![]() ![]() |
NOS RG | 3,285 | - 0 | 3,285 | 3,270 | 09:29 |
![]() ![]() |
REN RG | 2,340 | ▲ 2,85 | 2,340 | 2,320 | 09:46 |
![]() ![]() |
SEMAPA RG | 15,700 | ▼ -0,12 | 15,740 | 15,700 | 09:33 |
![]() ![]() |
SONAE RG | 0,966 | ▲ 1,46 | 0,969 | 0,966 | 09:42 |
![]() ![]() |