Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 181,000 | ▼ -1,16 | 181,000 | 180,700 | 09:03 | |
AIRBUS BR RG | 157,900 | ▼ -0,62 | 160,500 | 157,740 | 09:03 | |
ALSTOM | 18,605 | ▼ -4,88 | 19,005 | 18,270 | 09:03 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,300 | ▼ -0,94 | 34,030 | 33,220 | 09:04 | |
BNP PARIBAS A | 67,810 | ▲ 0,32 | 68,030 | 67,810 | 09:03 | |
BOUYGUES | 35,990 | ▼ -0,47 | 35,990 | 35,890 | 09:01 | |
CAPGEMINI | 206,700 | ▼ -1,77 | 214,400 | 206,100 | 09:04 | |
CARREFOUR | 15,200 | ▼ -6,98 | 15,205 | 15,185 | 09:03 | |
CREDIT AGRICOLE | 14,855 | ▼ -6,75 | 15,920 | 14,855 | 09:03 | |
DANONE | 58,640 | ▼ -0,84 | 59,360 | 58,580 | 09:02 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,970 | ▼ -0,85 | 46,000 | 44,970 | 09:03 | |
ENGIE | 15,365 | ▼ -0,42 | 15,475 | 15,365 | 09:03 | |
ESSILORLUXOTT | 206,200 | ▼ -1,61 | 206,200 | 205,600 | 09:03 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.173,000 | ▼ -0,9 | 2.222,000 | 2.171,000 | 09:03 | |
KERING | 328,000 | ▼ -0,86 | 328,800 | 327,650 | 09:03 | |
L'OREAL | 444,500 | ▼ -0,4 | 444,500 | 443,300 | 09:02 | |
LEGRAND | 102,400 | ▼ -0,62 | 102,450 | 101,700 | 09:03 | |
LVMH | 742,200 | ▼ -0,43 | 744,100 | 741,400 | 09:04 | |
ORANGE | 10,595 | ▼ -0,79 | 10,605 | 10,590 | 09:02 | |
PERNOD RICARD | 137,950 | ▼ -1,83 | 138,200 | 137,400 | 09:04 | |
PUBLICIS GRP | 105,250 | ▼ -0,61 | 107,700 | 105,250 | 09:03 | |
RENAULT | 52,920 | ▲ 1,55 | 52,920 | 52,460 | 09:04 | |
SAFRAN | 214,500 | ▲ 0,23 | 215,200 | 214,400 | 09:03 | |
SAINT-GOBAIN | 81,660 | ▼ -0,34 | 81,680 | 81,380 | 09:03 | |
SANOFI | 88,440 | ▼ -1,42 | 88,660 | 88,200 | 09:03 | |
SCHNEIDER EL | 232,550 | ▼ -2,08 | 235,850 | 230,650 | 09:04 | |
SOCIETE GENERALE | 27,250 | ▲ 0,94 | 27,250 | 27,155 | 09:04 | |
STMICROELECTR BR RG | 38,200 | ▼ -0,82 | 38,760 | 38,020 | 09:04 | |
TELEPERFORMANCE | 103,800 | ▼ -4,04 | 104,050 | 103,800 | 09:03 | |
THALES | 163,900 | ▼ -1,79 | 168,500 | 163,500 | 09:03 | |
TOTALENERGIES | 66,650 | ▲ 0,79 | 66,950 | 66,030 | 09:03 | |
VEOLIA ENVIRONNEM | 30,850 | ▲ 0,03 | 31,550 | 30,850 | 09:02 | |
VINCI | 114,200 | ▼ -0,04 | 114,250 | 114,150 | 09:03 | |
WORLDLINE | 11,890 | ▼ -1,97 | 12,030 | 11,865 | 09:03 | |