Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AIR LIQUIDE | 186,220 | ▲ 1,07 | 186,260 | 184,800 | 10:47 | |
AIRBUS BR RG | 161,880 | ▲ 1,6 | 161,880 | 157,080 | 10:47 | |
ALSTOM | 16,400 | ▲ 5,24 | 17,275 | 14,500 | 10:48 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
AXA | 33,090 | ▲ 0,74 | 33,150 | 32,340 | 10:45 | |
BNP PARIBAS A | 69,640 | ▲ 0,16 | 70,120 | 68,690 | 10:47 | |
BOUYGUES | 35,230 | ▲ 0,83 | 35,450 | 34,970 | 10:47 | |
CAPGEMINI | 207,900 | ▲ 1,03 | 208,300 | 203,500 | 10:47 | |
CARREFOUR | 16,085 | ▲ 2,21 | 16,190 | 15,970 | 10:46 | |
CREDIT AGRICOLE | 15,335 | ▲ 0,62 | 15,390 | 15,300 | 10:47 | |
DANONE | 59,380 | ▲ 1,06 | 59,440 | 58,860 | 10:46 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,820 | ▲ 1,69 | 46,830 | 46,250 | 10:47 | |
ENGIE | 15,590 | ▲ 1,14 | 15,650 | 15,515 | 10:47 | |
ESSILORLUXOTT | 205,500 | ▲ 3,22 | 205,500 | 203,000 | 10:45 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
HERMES INTL | 2.308,000 | ▲ 0,87 | 2.309,000 | 2.288,000 | 10:47 | |
KERING | 330,150 | - 0 | 331,300 | 328,700 | 10:47 | |
L'OREAL | 447,400 | ▲ 0,48 | 448,100 | 438,800 | 10:47 | |
LEGRAND | 99,440 | ▲ 1,56 | 99,540 | 97,440 | 10:47 | |
LVMH | 794,400 | ▲ 0,63 | 794,800 | 786,000 | 10:47 | |
ORANGE | 10,490 | - 0 | 10,535 | 10,400 | 10:46 | |
PERNOD RICARD | 148,200 | ▲ 1,75 | 148,650 | 144,150 | 10:47 | |
PUBLICIS GRP | 106,650 | ▲ 0,19 | 106,700 | 103,950 | 10:47 | |
RENAULT | 48,230 | ▼ -0,75 | 48,390 | 47,700 | 10:47 | |
SAFRAN | 212,900 | ▲ 1,44 | 212,900 | 209,600 | 10:47 | |
SAINT-GOBAIN | 80,360 | ▲ 0,26 | 80,400 | 78,600 | 10:48 | |
SANOFI | 93,040 | ▲ 1,16 | 93,050 | 92,300 | 10:47 | |
SCHNEIDER EL | 226,050 | ▲ 0,86 | 226,200 | 222,400 | 10:47 | |
SOCIETE GENERALE | 24,910 | ▲ 0,93 | 25,095 | 24,230 | 10:47 | |
STMICROELECTR BR RG | 37,930 | ▼ -0,78 | 38,175 | 37,875 | 10:47 | |
TELEPERFORMANCE | 99,560 | ▼ -0,52 | 100,200 | 98,940 | 10:46 | |
THALES | 164,950 | ▼ -0,06 | 165,450 | 163,800 | 10:46 | |
TOTALENERGIES | 66,680 | ▼ -0,54 | 67,260 | 66,630 | 10:47 | |
VEOLIA ENVIRONNEM | 29,280 | ▼ -2,4 | 29,400 | 28,900 | 10:47 | |
VINCI | 113,800 | ▲ 1,07 | 113,850 | 111,300 | 10:47 | |
WORLDLINE | 10,735 | ▼ -0,32 | 10,915 | 10,735 | 10:48 | |