Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,480 | ▼ -0,07 | 56,360 | 55,380 | 17:35 | |
AC AGEAS SA/NV | 43,780 | ▲ 1,71 | 43,860 | 43,200 | 17:35 | |
AC AKER BP ASA | 271,700 | ▲ 2,56 | 272,800 | 266,600 | 16:00 | |
AC AMUNDI | 68,400 | ▲ 0,58 | 68,800 | 67,700 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 64,425 | 62,220 | 17:30 | |
AC D'IETEREN | 212,000 | ▲ 2,02 | 213,800 | 208,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,000 | ▼ -1,52 | 104,900 | 102,300 | 17:30 | |
AC EQUINOR ASA. | 305,50 | ▲ 2,48 | 305,65 | 299,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 163,050 | 152,500 | 17:30 | |
AC GETLINK SE | 16,535 | ▼ -0,15 | 16,610 | 16,460 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC MOWI ASA | 191,90 | ▼ -1,13 | 194,00 | 191,80 | 16:00 | |
AC NORSK HYDRO | 70,06 | ▲ 1,03 | 70,58 | 69,30 | 16:00 | |
AC ORKLA | 80,45 | ▲ 0,81 | 81,10 | 79,50 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC TELENOR ASA | 131,20 | ▲ 1,39 | 131,80 | 128,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 41,880 | 41,400 | 17:30 | |
AC VAR ENERGI ASA | 36,350 | ▲ 1,76 | 36,710 | 35,860 | 16:00 | |
AC YARA INT.ASA | 319,10 | ▲ 1,1 | 320,00 | 315,80 | 16:00 | |
ADP | 122,100 | ▲ 0,57 | 123,000 | 121,100 | 17:35 | |
ADYEN NV | 1.176,800 | ▲ 1,9 | 1.179,800 | 1.153,400 | 17:30 | |
AIR LIQUIDE | 181,900 | ▲ 0,7 | 183,000 | 181,000 | 17:35 | |
AIRBUS BR RG | 156,660 | ▲ 1,5 | 156,920 | 154,400 | 17:35 | |
AKZO NOBEL NV | 63,040 | ▲ 0,19 | 63,680 | 62,980 | 17:30 | |
ALSTOM | 15,595 | ▲ 0,25 | 15,810 | 15,500 | 17:35 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
ARGENX SE | 363,400 | ▲ 1,33 | 363,800 | 358,500 | 17:35 | |
ASM INT RG | 602,400 | ▲ 0,6 | 604,400 | 595,400 | 17:30 | |
ASML HLDG BR RG | 846,600 | ▲ 1,28 | 847,700 | 832,600 | 17:30 | |
AXA | 32,210 | ▲ 2,48 | 32,320 | 31,470 | 17:35 | |
BIOMERIEUX | 99,400 | ▲ 0,7 | 99,600 | 97,950 | 17:35 | |
BNP PARIBAS A | 68,230 | ▲ 0,87 | 68,360 | 67,400 | 17:35 | |
BOUYGUES | 35,350 | ▲ 0,65 | 35,420 | 35,010 | 17:35 | |
BUREAU VERITAS | 27,640 | ▼ -0,21 | 27,740 | 27,580 | 17:35 | |
CAPGEMINI | 203,000 | ▲ 0,19 | 205,000 | 202,600 | 17:35 | |
CARREFOUR | 15,740 | ▲ 0,76 | 15,895 | 15,620 | 17:35 | |
CREDIT AGRICOLE | 15,000 | ▲ 1,55 | 15,040 | 14,735 | 17:35 | |
DANONE | 58,100 | ▲ 0,62 | 58,780 | 57,820 | 17:35 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,500 | ▼ -0,13 | 45,610 | 44,940 | 17:35 | |
EDP-ENERGIAS RG | 3,508 | ▼ -4,41 | 3,535 | 3,484 | 17:30 | |
EIFFAGE | 102,250 | ▲ 0,44 | 102,500 | 101,450 | 17:35 | |
ELIA GROUP | 94,550 | - 0 | 95,850 | 94,350 | 17:35 | |
ENGIE | 15,280 | ▲ 0,59 | 15,355 | 15,205 | 17:35 | |
ESSILORLUXOTT | 198,400 | ▼ -1,78 | 199,550 | 195,900 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
EURONEXT NV | 85,550 | ▲ 0,05 | 85,850 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,925 | ▲ 1,91 | 19,945 | 19,700 | 17:30 | |
GBL | 70,950 | ▼ -0,42 | 71,650 | 70,850 | 17:35 | |
GECINA | 99,100 | ▲ 0,45 | 99,550 | 98,550 | 17:35 | |
HEINEKEN BR RG | 89,560 | ▼ -0,9 | 90,760 | 89,560 | 17:30 | |
IMCD GROUP NV | 142,350 | ▲ 1,13 | 143,050 | 140,550 | 17:30 | |
ING GROUP RG | 16,014 | ▲ 0,72 | 16,076 | 15,848 | 17:30 | |
IPSEN | 114,600 | ▲ 0,08 | 114,900 | 113,600 | 17:35 | |
JERONIMO MARTINS RG | 19,790 | ▲ 1,48 | 19,790 | 19,430 | 17:30 | |
KBC GR | 70,140 | ▲ 0,2 | 70,380 | 69,800 | 17:35 | |
KERING | 326,800 | ▼ -0,53 | 331,850 | 326,100 | 17:35 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,080 | ▼ -0,07 | 28,310 | 28,070 | 17:30 | |
KONINKL KPN BR RG | 3,363 | ▲ 0,2 | 3,375 | 3,344 | 17:30 | |
L'OREAL | 443,000 | ▲ 0,47 | 445,500 | 440,750 | 17:35 | |
LEGRAND | 95,740 | ▲ 0,41 | 96,400 | 94,940 | 17:35 | |
LVMH | 781,700 | ▼ -0,03 | 787,000 | 776,900 | 17:35 | |
NN GROUP RG | 44,000 | ▲ 1,96 | 44,290 | 43,320 | 17:30 | |
OCI RG | 25,450 | ▲ 1,31 | 25,640 | 25,240 | 17:30 | |
ORANGE | 10,425 | ▼ -0,23 | 10,525 | 10,425 | 17:35 | |
PERNOD RICARD | 141,300 | ▲ 0,03 | 143,100 | 141,100 | 17:35 | |
PROSUS | 33,665 | ▲ 1,24 | 33,960 | 33,510 | 17:30 | |
PUBLICIS GRP | 104,850 | ▲ 0,09 | 105,400 | 104,750 | 17:35 | |
RANDSTAD BR | 46,840 | ▲ 0,29 | 47,250 | 46,840 | 17:30 | |
REMY COINTREAU | 89,950 | ▼ -0,33 | 91,650 | 89,950 | 17:35 | |
RENAULT | 48,210 | ▲ 0,43 | 48,600 | 47,730 | 17:35 | |
ROY.PHILIPS BR RG | 24,840 | ▼ -0,79 | 25,090 | 24,760 | 17:30 | |
SAFRAN | 206,400 | - 0 | 208,000 | 206,200 | 17:35 | |
SAINT-GOBAIN | 77,760 | ▲ 0,07 | 78,560 | 77,680 | 17:35 | |
SANOFI | 91,020 | ▼ -0,3 | 91,950 | 90,810 | 17:35 | |
SCHNEIDER EL | 219,600 | ▲ 1,52 | 221,300 | 216,050 | 17:35 | |
SHELL PLC | 33,770 | ▲ 0,88 | 33,890 | 33,680 | 17:30 | |
SOCIETE GENERALE | 24,205 | ▼ -1,02 | 24,455 | 23,745 | 17:35 | |
SODEXO | 81,150 | ▲ 0,49 | 81,450 | 80,450 | 17:35 | |
SOLVAY | 30,420 | ▲ 0,92 | 30,990 | 30,140 | 17:35 | |
STMICROELECTR BR RG | 37,225 | ▲ 0,05 | 37,670 | 37,090 | 17:35 | |
TELEPERFORMANCE | 99,580 | ▲ 4,97 | 101,550 | 95,160 | 17:35 | |
THALES | 163,150 | ▲ 1,3 | 164,300 | 162,300 | 17:35 | |
TOTALENERGIES | 67,260 | ▲ 1,35 | 67,490 | 66,720 | 17:35 | |
UCB | 119,300 | ▼ -0,95 | 121,850 | 119,050 | 17:35 | |
UMICORE | 22,080 | ▲ 4,05 | 22,340 | 21,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,160 | ▲ 0,82 | 29,280 | 28,780 | 17:30 | |
VEOLIA ENVIRONNEM | 29,830 | ▲ 1,49 | 29,920 | 29,460 | 17:35 | |
VINCI | 111,300 | ▲ 0,4 | 111,500 | 110,450 | 17:35 | |
VIVENDI | 9,814 | ▲ 0,26 | 9,860 | 9,726 | 17:35 | |
WOLTERS KLUW BR R | 144,200 | ▲ 0,41 | 145,150 | 144,000 | 17:30 | |
WORLDLINE | 11,195 | ▲ 2,09 | 11,330 | 10,820 | 17:35 | |