Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,520 | ▼ -0,82 | 55,900 | 55,240 | 17:35 | |
AC AGEAS SA/NV | 43,040 | ▲ 0,32 | 43,260 | 42,800 | 17:35 | |
AC AKER BP ASA | 264,900 | ▼ -1,23 | 268,000 | 264,600 | 16:00 | |
AC AMUNDI | 68,000 | ▲ 2,02 | 68,650 | 67,150 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 64,425 | 62,220 | 17:30 | |
AC D'IETEREN | 207,800 | ▲ 1,36 | 210,200 | 205,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,600 | ▲ 0,81 | 105,900 | 102,750 | 17:30 | |
AC EQUINOR ASA. | 298,10 | ▼ -0,36 | 300,70 | 296,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 163,050 | 152,500 | 17:30 | |
AC GETLINK SE | 16,560 | ▲ 1,53 | 16,665 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC MOWI ASA | 194,10 | ▲ 0,25 | 196,00 | 193,45 | 16:00 | |
AC NORSK HYDRO | 69,34 | ▲ 2,27 | 69,46 | 68,08 | 16:00 | |
AC ORKLA | 79,80 | ▲ 5,55 | 80,65 | 76,70 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -0,84 | 131,10 | 129,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 41,880 | 41,400 | 17:30 | |
AC VAR ENERGI ASA | 35,720 | ▼ -0,66 | 36,210 | 35,550 | 16:00 | |
AC YARA INT.ASA | 315,60 | ▲ 0,76 | 317,00 | 313,10 | 16:00 | |
ADP | 121,400 | ▲ 0,08 | 124,500 | 121,400 | 17:35 | |
ADYEN NV | 1.154,800 | ▲ 2,3 | 1.166,200 | 1.132,200 | 17:30 | |
AIR LIQUIDE | 180,620 | ▼ -0,24 | 182,740 | 180,580 | 17:35 | |
AIRBUS BR RG | 154,340 | ▲ 0,49 | 155,520 | 153,460 | 17:35 | |
AKZO NOBEL NV | 62,920 | ▲ 2,01 | 63,700 | 61,880 | 17:30 | |
ALSTOM | 15,555 | ▲ 0,06 | 15,955 | 15,505 | 17:35 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
ARGENX SE | 358,600 | ▼ -1,23 | 368,800 | 357,100 | 17:35 | |
ASM INT RG | 598,800 | ▲ 2,92 | 600,600 | 582,600 | 17:30 | |
ASML HLDG BR RG | 835,900 | ▲ 3,01 | 836,800 | 815,800 | 17:30 | |
AXA | 31,430 | ▼ -1,38 | 32,000 | 30,500 | 17:35 | |
BIOMERIEUX | 98,700 | ▼ -0,15 | 100,300 | 98,150 | 17:35 | |
BNP PARIBAS A | 67,640 | ▲ 0,28 | 68,310 | 67,320 | 17:35 | |
BOUYGUES | 35,120 | ▲ 0,91 | 35,280 | 34,910 | 17:35 | |
BUREAU VERITAS | 27,700 | ▲ 1,61 | 27,820 | 27,240 | 17:35 | |
CAPGEMINI | 202,600 | ▲ 1,68 | 204,700 | 199,400 | 17:35 | |
CARREFOUR | 15,620 | ▲ 0,54 | 15,715 | 15,535 | 17:35 | |
CREDIT AGRICOLE | 14,770 | ▲ 1,09 | 15,230 | 14,760 | 17:35 | |
DANONE | 57,740 | ▼ -2,89 | 57,920 | 57,080 | 17:35 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,560 | ▲ 3,03 | 45,930 | 44,400 | 17:35 | |
EDP-ENERGIAS RG | 3,670 | ▲ 0,99 | 3,780 | 3,628 | 17:30 | |
EIFFAGE | 101,800 | ▲ 1,09 | 101,900 | 100,900 | 17:35 | |
ELIA GROUP | 94,550 | ▲ 1,61 | 96,600 | 93,100 | 17:35 | |
ENGIE | 15,190 | ▼ -0,16 | 15,380 | 15,135 | 17:35 | |
ESSILORLUXOTT | 202,000 | ▲ 0,44 | 202,800 | 199,600 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
EURONEXT NV | 85,500 | ▲ 1 | 85,750 | 84,750 | 17:35 | |
GALP ENERGIA -B- | 19,550 | ▼ -0,78 | 19,815 | 19,475 | 17:30 | |
GBL | 71,250 | ▲ 1,93 | 72,400 | 70,150 | 17:35 | |
GECINA | 98,650 | ▲ 1,49 | 100,300 | 97,550 | 17:35 | |
HEINEKEN BR RG | 90,380 | ▼ -0,22 | 91,040 | 90,220 | 17:30 | |
IMCD GROUP NV | 140,750 | ▲ 0,17 | 142,650 | 140,550 | 17:30 | |
ING GROUP RG | 15,898 | ▲ 0,56 | 16,124 | 15,788 | 17:30 | |
IPSEN | 114,500 | ▼ -0,52 | 115,800 | 113,900 | 17:35 | |
JERONIMO MARTINS RG | 19,500 | ▲ 0,72 | 19,520 | 19,290 | 17:30 | |
KBC GR | 70,000 | ▲ 0,14 | 70,640 | 69,620 | 17:35 | |
KERING | 328,550 | ▲ 1,78 | 333,900 | 325,400 | 17:35 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,100 | ▼ -0,14 | 28,290 | 28,100 | 17:30 | |
KONINKL KPN BR RG | 3,356 | ▼ -0,5 | 3,377 | 3,350 | 17:30 | |
L'OREAL | 440,900 | ▲ 0,96 | 444,150 | 434,600 | 17:35 | |
LEGRAND | 95,340 | ▼ -2,39 | 96,340 | 92,920 | 17:35 | |
LVMH | 782,000 | ▲ 1,95 | 791,500 | 770,500 | 17:35 | |
NN GROUP RG | 43,150 | ▲ 0,06 | 43,570 | 42,960 | 17:30 | |
OCI RG | 25,120 | ▼ -1,25 | 25,530 | 24,580 | 17:30 | |
ORANGE | 10,450 | ▲ 0,43 | 10,520 | 10,380 | 17:35 | |
PERNOD RICARD | 141,250 | ▲ 0,39 | 144,650 | 140,850 | 17:35 | |
PROSUS | 33,250 | ▲ 1,71 | 33,820 | 32,765 | 17:30 | |
PUBLICIS GRP | 104,750 | ▲ 1,01 | 105,250 | 103,650 | 17:35 | |
RANDSTAD BR | 46,700 | ▲ 0,38 | 47,550 | 46,650 | 17:30 | |
REMY COINTREAU | 90,250 | ▲ 1,74 | 91,850 | 88,800 | 17:35 | |
RENAULT | 48,000 | ▲ 0,75 | 48,330 | 47,760 | 17:35 | |
ROY.PHILIPS BR RG | 25,040 | ▲ 0,07 | 25,210 | 24,800 | 17:30 | |
SAFRAN | 206,400 | ▲ 1,77 | 206,700 | 203,800 | 17:35 | |
SAINT-GOBAIN | 77,700 | ▲ 2,64 | 78,380 | 75,940 | 17:35 | |
SANOFI | 91,300 | ▼ -0,65 | 92,240 | 91,090 | 17:35 | |
SCHNEIDER EL | 216,300 | ▲ 1,31 | 217,550 | 213,800 | 17:35 | |
SHELL PLC | 33,475 | ▼ -0,81 | 33,865 | 33,370 | 17:30 | |
SOCIETE GENERALE | 24,455 | ▼ -5,17 | 27,360 | 24,100 | 17:35 | |
SODEXO | 80,750 | ▲ 0,81 | 81,450 | 79,950 | 17:35 | |
SOLVAY | 30,140 | ▼ -1,18 | 30,300 | 29,500 | 17:35 | |
STMICROELECTR BR RG | 37,205 | ▲ 2,59 | 37,570 | 36,485 | 17:35 | |
TELEPERFORMANCE | 94,860 | ▼ -2,52 | 99,100 | 94,860 | 17:35 | |
THALES | 161,050 | ▲ 1,48 | 161,700 | 158,450 | 17:35 | |
TOTALENERGIES | 66,360 | ▼ -0,73 | 67,160 | 65,990 | 17:35 | |
UCB | 120,450 | ▼ -1,14 | 122,800 | 120,450 | 17:35 | |
UMICORE | 21,220 | ▲ 6,52 | 21,580 | 20,000 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,920 | ▲ 3,61 | 29,040 | 27,880 | 17:30 | |
VEOLIA ENVIRONNEM | 29,390 | ▲ 0,61 | 29,980 | 29,290 | 17:35 | |
VINCI | 110,850 | ▲ 0,68 | 111,550 | 110,300 | 17:35 | |
VIVENDI | 9,788 | ▲ 2 | 9,856 | 9,630 | 17:35 | |
WOLTERS KLUW BR R | 143,600 | ▲ 2,02 | 143,700 | 140,950 | 17:30 | |
WORLDLINE | 10,965 | ▲ 1,52 | 11,190 | 10,745 | 17:35 | |