Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 188,520 | ▲ 1,04 | 188,560 | 186,340 | 15:43 | |
AIRBUS BR RG | 159,520 | ▲ 0,52 | 160,280 | 158,920 | 15:43 | |
ALSTOM | 17,970 | ▼ -1,4 | 18,700 | 17,800 | 15:43 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,600 | ▲ 0,57 | 33,820 | 33,510 | 15:43 | |
BNP PARIBAS A | 71,770 | ▲ 0,35 | 72,040 | 71,480 | 15:43 | |
BOUYGUES | 36,390 | ▲ 0,89 | 36,530 | 36,090 | 15:44 | |
CAPGEMINI | 209,200 | ▲ 1,01 | 210,500 | 207,900 | 15:42 | |
CARREFOUR | 16,150 | ▼ -3,99 | 16,340 | 16,035 | 15:41 | |
CREDIT AGRICOLE | 15,645 | ▼ -0,06 | 15,725 | 15,580 | 15:44 | |
DANONE | 59,620 | ▲ 0,37 | 59,820 | 59,300 | 15:43 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 48,040 | ▲ 0,4 | 48,310 | 47,690 | 15:42 | |
ENGIE | 15,875 | ▲ 0,57 | 15,915 | 15,750 | 15:43 | |
ESSILORLUXOTT | 207,100 | ▲ 0,92 | 208,000 | 205,700 | 15:44 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.273,000 | ▼ -1,17 | 2.303,000 | 2.235,000 | 15:43 | |
KERING | 334,850 | ▼ -1,17 | 337,550 | 331,250 | 15:43 | |
L'OREAL | 456,250 | ▼ -0,16 | 458,400 | 451,650 | 15:42 | |
LEGRAND | 104,450 | ▲ 1,16 | 104,450 | 103,100 | 15:43 | |
LVMH | 786,200 | ▼ -0,66 | 790,700 | 773,100 | 15:44 | |
ORANGE | 10,720 | ▲ 0,52 | 10,800 | 10,630 | 15:43 | |
PERNOD RICARD | 149,250 | ▲ 0,1 | 150,200 | 148,250 | 15:42 | |
PUBLICIS GRP | 106,000 | ▲ 0,05 | 106,600 | 105,550 | 15:43 | |
RENAULT | 49,440 | ▼ -0,8 | 50,240 | 49,150 | 15:43 | |
SAFRAN | 211,700 | ▲ 1,63 | 211,900 | 209,300 | 15:43 | |
SAINT-GOBAIN | 82,260 | ▲ 1,28 | 82,700 | 81,160 | 15:43 | |
SANOFI | 91,250 | ▼ -0,41 | 91,740 | 90,850 | 15:43 | |
SCHNEIDER EL | 234,650 | ▲ 0,41 | 236,150 | 233,650 | 15:43 | |
SOCIETE GENERALE | 27,545 | ▲ 1,08 | 27,730 | 27,065 | 15:43 | |
STMICROELECTR BR RG | 38,715 | ▲ 0,72 | 38,935 | 38,310 | 15:43 | |
TELEPERFORMANCE | 109,700 | ▲ 3,54 | 109,750 | 105,950 | 15:44 | |
THALES | 164,550 | ▲ 0,03 | 165,850 | 164,250 | 15:43 | |
TOTALENERGIES | 67,580 | ▼ -1,04 | 68,920 | 67,580 | 15:43 | |
VEOLIA ENVIRONNEM | 30,490 | ▲ 2,93 | 30,730 | 29,640 | 15:44 | |
VINCI | 116,700 | ▲ 0,65 | 116,850 | 115,400 | 15:43 | |
WORLDLINE | 11,785 | ▼ -1,79 | 11,990 | 11,525 | 15:42 | |