Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC LIBERTY GLOBAL-A | 25,14 | ▲ 0,72 | 25,30 | 24,78 | 21:30 |
![]() ![]() |
AC LIBERTY GLOBAL-C | 24,79 | ▲ 0,64 | 24,97 | 24,45 | 21:30 |
![]() ![]() |
AC MICROSOFT CORP. | 225,95 | ▲ 0,43 | 230,07 | 225,80 | 21:30 |
![]() ![]() |
ACTIVISION BLIZZ RG | 94,43 | ▼ -0,17 | 95,23 | 93,83 | 21:30 |
![]() ![]() |
ADOBE RG | 472,44 | ▲ 0,08 | 476,23 | 470,61 | 21:30 |
![]() ![]() |
ALEXION PHARM RG | 159,73 | ▲ 1,18 | 160,33 | 158,01 | 21:30 |
![]() ![]() |
ALPHAB RG-C-NV | 1.901,05 | ▲ 0,51 | 1.910,15 | 1.883,81 | 21:30 |
![]() ![]() |
ALPHABET-A RG | 1.892,56 | ▲ 0,44 | 1.904,39 | 1.878,61 | 21:30 |
![]() ![]() |
AMAZON.COM RG | 3.292,23 | ▼ -0,44 | 3.319,42 | 3.284,00 | 21:30 |
![]() ![]() |
AMGEN RG | 253,50 | ▲ 0,58 | 255,22 | 250,67 | 21:30 |
![]() ![]() |
APPLE RG | 139,07 | ▲ 1,6 | 139,85 | 135,02 | 21:30 |
![]() ![]() |
APPLIED MATERIAL RG | 106,33 | ▼ -1,51 | 109,75 | 106,25 | 21:30 |
![]() ![]() |
AUTODESK INC RG | 299,17 | ▼ -2,37 | 306,42 | 296,50 | 21:30 |
![]() ![]() |
AUTOMATIC DATA P RG | 161,98 | ▲ 0,58 | 162,44 | 159,81 | 21:30 |
![]() ![]() |
BAIDU SP ADR-A | 252,75 | ▲ 0,33 | 259,67 | 251,10 | 21:30 |
![]() ![]() |
BIOGEN RG | 269,44 | ▼ -0,25 | 272,51 | 268,48 | 21:30 |
![]() ![]() |
BIOMARIN PHARM RG | 87,99 | ▲ 1,27 | 88,79 | 85,86 | 21:30 |
![]() ![]() |
CADENCE DESIGN RG | 137,42 | ▼ -0,86 | 140,27 | 137,04 | 21:30 |
![]() ![]() |
CERNER CORP RG | 79,90 | ▲ 0,35 | 80,26 | 79,24 | 21:30 |
![]() ![]() |
CHECK POINT SFTW RG | 129,40 | ▲ 1,79 | 130,10 | 126,94 | 21:30 |
![]() ![]() |
CINTAS RG | 324,48 | ▼ -2,09 | 330,87 | 324,08 | 21:30 |
![]() ![]() |
CITRIX SYSTEMS RG | 126,75 | ▼ -0,47 | 127,45 | 124,93 | 21:30 |
![]() ![]() |
COGNIZANT TECH SO-A | 80,56 | ▼ -0,39 | 80,90 | 79,51 | 21:30 |
![]() ![]() |
COMCAST-A | 48,68 | ▼ -0,91 | 48,93 | 48,27 | 21:30 |
![]() ![]() |
COSTCO WHSL RG | 362,30 | ▼ -0,13 | 364,60 | 359,89 | 21:30 |
![]() ![]() |
DENTSPLY SIRONA RG | 57,23 | ▼ -0,71 | 57,63 | 56,72 | 21:30 |
![]() ![]() |
DOLLAR TREE RG | 107,88 | ▲ 0,08 | 108,21 | 106,23 | 21:30 |
![]() ![]() |
EBAY RG | 56,46 | ▲ 0,1 | 56,57 | 55,66 | 21:30 |
![]() ![]() |
ELECTRONIC ARTS RG | 146,00 | ▲ 0,02 | 146,48 | 144,51 | 21:30 |
![]() ![]() |
EXPEDIA GROUP RG | 136,52 | ▼ -1,69 | 140,26 | 136,46 | 21:30 |
![]() ![]() |
FACEBOOK-A RG | 274,50 | ▲ 0,59 | 278,47 | 272,10 | 21:30 |
![]() ![]() |
FASTENAL RG | 47,72 | ▼ -0,92 | 48,23 | 47,55 | 21:30 |
![]() ![]() |
FISERV INC RG | 107,28 | ▼ -1,53 | 108,60 | 106,85 | 21:30 |
![]() ![]() |
GILEAD SCIENCES RG | 66,94 | ▼ -0,05 | 67,47 | 66,26 | 21:30 |
![]() ![]() |
HASBRO INC RG | 97,48 | ▲ 0,49 | 97,73 | 95,48 | 21:30 |
![]() ![]() |
HENRY SCHEIN RG | 69,13 | ▲ 1 | 69,40 | 68,15 | 21:30 |
![]() ![]() |
HOLOGIC RG | 75,70 | ▼ -0,28 | 76,13 | 75,34 | 21:30 |
![]() ![]() |
IDEXX LABS RG | 492,86 | ▼ -0,72 | 498,98 | 490,73 | 21:30 |
![]() ![]() |
ILLUMINA RG | 406,25 | ▲ 0,34 | 408,81 | 398,67 | 21:30 |
![]() ![]() |
INCYTE RG | 97,89 | ▲ 4,24 | 98,44 | 94,12 | 21:30 |
![]() ![]() |
INTEL RG | 56,66 | ▼ -9,28 | 59,62 | 56,65 | 21:30 |
![]() ![]() |
INTUIT RG | 374,85 | ▼ -1,8 | 384,40 | 374,64 | 21:30 |
![]() ![]() |
INTUITIVE SURGIC RG | 744,08 | ▼ -6,83 | 787,00 | 743,53 | 21:30 |
![]() ![]() |
J.B.HUNT TRANSP RG | 146,14 | ▼ -0,78 | 147,00 | 145,03 | 21:30 |
![]() ![]() |
KLA RG | 305,01 | ▼ -0,06 | 309,23 | 304,53 | 21:30 |
![]() ![]() |
LAM RESEARCH COR RG | 563,85 | ▼ -0,06 | 575,51 | 557,12 | 21:30 |
![]() ![]() |
MARRIOTT INTL RG-A | 122,90 | ▼ -2,93 | 126,24 | 122,79 | 21:30 |
![]() ![]() |
MAXIM INTEGR PRO RG | 93,62 | ▼ -2,5 | 95,97 | 93,55 | 21:30 |
![]() ![]() |
MERCADOLIBRE RG | 1.965,05 | ▲ 1,28 | 1.971,00 | 1.905,11 | 21:30 |
![]() ![]() |
MICROCHIP TECH RG | 150,13 | ▼ -1,43 | 152,03 | 149,85 | 21:30 |
![]() ![]() |
MICRON TECHNOLOG RG | 82,28 | ▼ -3,21 | 84,94 | 82,23 | 21:30 |
![]() ![]() |
MONDELEZ INTL RG-A | 56,25 | ▲ 0,23 | 56,58 | 55,93 | 21:30 |
![]() ![]() |
MONSTER BEVERAGE RG | 88,20 | ▼ -1,12 | 89,33 | 88,08 | 21:30 |
![]() ![]() |
NETFLIX RG | 565,17 | ▼ -2,53 | 583,84 | 564,35 | 21:30 |
![]() ![]() |
NVIDIA RG | 548,50 | ▼ -1,11 | 553,60 | 545,12 | 21:30 |
![]() ![]() |
NXP SEMICONDUCTO BR | 172,30 | ▼ -0,76 | 175,05 | 171,98 | 21:30 |
![]() ![]() |
O REILLY AUTO RG | 457,31 | ▼ -2,9 | 471,09 | 456,97 | 21:30 |
![]() ![]() |
PACCAR RG | 98,85 | ▲ 0,11 | 100,75 | 97,41 | 21:30 |
![]() ![]() |
PAYCHEX INC RG | 86,87 | ▼ -0,77 | 87,45 | 86,37 | 21:30 |
![]() ![]() |
PAYPAL HOLDINGS RG | 252,00 | ▲ 1,35 | 254,30 | 246,32 | 21:30 |
![]() ![]() |
QUALCOMM RG | 162,42 | ▼ -1,41 | 164,20 | 161,52 | 21:30 |
![]() ![]() |
REGENERON PHARMA RG | 537,78 | ▲ 0,42 | 546,58 | 534,10 | 21:30 |
![]() ![]() |
ROSS STORES RG | 113,33 | ▼ -1,78 | 115,25 | 112,45 | 21:30 |
![]() ![]() |
SEAGATE TECHNOLO RG | 60,00 | ▼ -4,67 | 60,72 | 58,35 | 21:30 |
![]() ![]() |
SIRIUS XM HLDGS RG | 5,97 | ▼ -0,33 | 6,00 | 5,87 | 21:30 |
![]() ![]() |
SKYWORKS SOLUTIO RG | 161,27 | ▼ -1,37 | 162,39 | 160,28 | 21:30 |
![]() ![]() |
STARBUCKS RG | 103,91 | ▼ -0,64 | 104,46 | 103,07 | 21:30 |
![]() ![]() |
SYNOPSYS RG | 270,14 | ▼ -1 | 277,05 | 269,92 | 21:30 |
![]() ![]() |
TAKE-TWO INTERAC RG | 204,66 | ▼ -0,43 | 206,49 | 202,80 | 21:30 |
![]() ![]() |
TESLA RG | 846,64 | ▲ 0,19 | 848,00 | 828,70 | 21:30 |
![]() ![]() |
VERISK ANALYTICS RG | 192,76 | ▼ -1,08 | 194,67 | 191,86 | 21:30 |
![]() ![]() |
VERTEX PHARMACEU RG | 237,59 | ▼ -0,43 | 241,57 | 237,25 | 21:30 |
![]() ![]() |
WYNN RESORTS RG | 107,45 | ▼ -1,56 | 108,07 | 104,55 | 21:30 |
![]() ![]() |
XILINX RG | 142,94 | ▲ 1,26 | 148,32 | 142,00 | 21:30 |
![]() ![]() |