Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 16K | 11:35 | |
ACERINOX | 10,1500 | ▼ -0,49 | 10,2300 | 10,1100 | 203K | 11:36 | |
ACS CONST. | 38,5600 | ▲ 0,63 | 38,6200 | 38,2400 | 51K | 11:33 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,3000 | 16K | 11:36 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7150 | 8,6250 | 13K | 11:28 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 106K | 11:36 | |
ARCEL.MITTAL | 24,1000 | ▼ -1,15 | 24,3400 | 23,9600 | 232K | 11:35 | |
B. SABADELL | 1,8650 | ▼ -1,3 | 1,8785 | 1,8100 | 29.655K | 11:36 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 255K | 11:32 | |
BBVA | 10,0250 | ▲ 1,93 | 10,0350 | 9,9100 | 4.007K | 11:37 | |
CAIXABANK | 4,8940 | ▲ 0,55 | 4,9050 | 4,8630 | 4.797K | 11:36 | |
CELLNEX | 32,5200 | ▼ -0,09 | 32,6900 | 32,3000 | 113K | 11:35 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,9500 | 4K | 11:19 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 175K | 11:35 | |
ENDESA | 17,4300 | ▲ 0,49 | 17,4700 | 17,3600 | 122K | 11:36 | |
FERROVIAL SE | 35,2000 | ▲ 0,46 | 35,2400 | 34,8400 | 134K | 11:35 | |
FLUIDRA | 21,5200 | ▲ 4,06 | 21,7200 | 20,7800 | 228K | 11:35 | |
GRIFOLS | 9,4460 | ▼ -0,78 | 9,5300 | 9,2500 | 916K | 11:36 | |
IBERDROLA | 11,6850 | ▲ 0,3 | 11,7550 | 11,6650 | 802K | 11:36 | |
INDITEX | 42,9500 | ▲ 0,61 | 43,0400 | 42,7000 | 137K | 11:36 | |
INDRA A | 19,6900 | ▲ 0,46 | 20,0200 | 19,5800 | 506K | 11:36 | |
INM.COLONIAL | 5,7400 | ▲ 0,88 | 5,7500 | 5,7000 | 244K | 11:36 | |
INT.AIRL.GRP | 2,1370 | ▲ 0,19 | 2,1500 | 2,1220 | 4.414K | 11:36 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 8K | 11:22 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 44K | 11:31 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 588K | 11:35 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,5900 | 7,5000 | 149K | 11:32 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7800 | 10,7100 | 92K | 11:33 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 74K | 11:36 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 84K | 11:26 | |
REPSOL | 14,5850 | ▲ 0,62 | 14,6150 | 14,5050 | 438K | 11:36 | |
SANTANDER | 4,6575 | ▲ 1,9 | 4,6590 | 4,5915 | 7.889K | 11:36 | |
SOLARIA | 10,6600 | ▲ 3,29 | 10,6800 | 10,2600 | 619K | 11:36 | |
TELEFONICA | 4,2810 | ▲ 0,14 | 4,3070 | 4,2750 | 2.156K | 11:36 | |
UNICAJA | 1,2580 | ▲ 0,08 | 1,2680 | 1,2460 | 2.256K | 11:34 | |