Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 0,33 | 121,5000 | 120,0000 | 5K | 09:48 | |
ACERINOX | 9,9350 | ▼ -0,85 | 10,0200 | 9,9050 | 62K | 09:47 | |
ACS CONST. | 41,2600 | ▲ 0,63 | 41,5400 | 41,0800 | 24K | 09:47 | |
AENA | 179,9000 | ▼ -0,5 | 181,3000 | 179,8000 | 6K | 09:47 | |
ALMIRALL | 9,7600 | ▲ 0,98 | 9,7600 | 9,6700 | 4K | 09:33 | |
AMADEUS IT | 66,2000 | ▲ 0,03 | 66,6000 | 65,9800 | 28K | 09:46 | |
ARCEL.MITTAL | 23,5100 | ▼ -1,26 | 23,8000 | 23,4700 | 96K | 09:47 | |
B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8340 | 2.450K | 09:46 | |
BANKINTER | 7,7440 | ▼ -0,9 | 7,7780 | 7,6380 | 804K | 09:47 | |
BBVA | 9,4720 | ▲ 0,17 | 9,5540 | 9,4640 | 674K | 09:47 | |
CAIXABANK | 4,9980 | ▼ -0,6 | 5,0720 | 4,9720 | 1.450K | 09:46 | |
CELLNEX | 34,5100 | ▲ 0,5 | 34,6000 | 34,3800 | 89K | 09:43 | |
CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 | |
ENAGAS | 14,6100 | ▲ 0,48 | 14,6700 | 14,5600 | 103K | 09:45 | |
ENDESA | 18,8000 | ▲ 0,53 | 18,8500 | 18,7350 | 45K | 09:46 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2800 | 16K | 09:46 | |
FLUIDRA | 22,4600 | ▲ 0,18 | 22,5400 | 22,4000 | 11K | 09:42 | |
GRIFOLS | 9,4560 | ▲ 0,75 | 9,4800 | 9,3800 | 198K | 09:47 | |
IBERDROLA | 12,4000 | ▲ 0,73 | 12,4450 | 12,3450 | 470K | 09:47 | |
INDITEX | 46,0500 | ▲ 4,83 | 46,3100 | 45,6400 | 880K | 09:47 | |
INDRA A | 21,3200 | ▼ -0,28 | 21,4000 | 21,2000 | 22K | 09:46 | |
INM.COLONIAL | 6,3800 | ▲ 0,79 | 6,3800 | 6,3350 | 74K | 09:43 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,15 | 2,0780 | 2,0510 | 768K | 09:47 | |
LABORAT.ROVI | 89,0500 | ▼ -0,56 | 89,7000 | 88,8000 | 3K | 09:38 | |
LOGISTA | 26,4400 | ▲ 0,38 | 26,4400 | 26,3000 | 11K | 09:43 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 108K | 09:45 | |
MELIA HOTELS | 8,0950 | ▲ 0,31 | 8,1400 | 8,0450 | 61K | 09:46 | |
MERLIN PROP. | 11,1800 | ▼ -0,36 | 11,2300 | 11,1200 | 54K | 09:47 | |
NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6800 | 14K | 09:47 | |
REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 279K | 09:46 | |
REPSOL | 14,5500 | ▼ -0,14 | 14,6300 | 14,4750 | 210K | 09:47 | |
SANTANDER | 4,7005 | ▼ -0,84 | 4,7525 | 4,6985 | 2.974K | 09:47 | |
SOLARIA | 12,1700 | ▲ 0,58 | 12,2700 | 12,0300 | 154K | 09:46 | |
TELEFONICA | 4,4460 | ▼ -0,2 | 4,4800 | 4,4370 | 1.109K | 09:47 | |
UNICAJA | 1,2760 | ▼ -0,47 | 1,2810 | 1,2690 | 705K | 09:45 | |