Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,64 | 120,7000 | 117,8000 | 58K | 14:47 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 768K | 14:43 | |
ACS CONST. | 38,9000 | ▼ -0,15 | 39,1600 | 38,8600 | 104K | 14:39 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 37K | 14:39 | |
ALMIRALL | 9,0900 | ▲ 0,28 | 9,1400 | 9,0550 | 84K | 14:43 | |
AMADEUS IT | 62,4600 | ▲ 0,61 | 62,4800 | 61,8200 | 142K | 14:46 | |
ARCEL.MITTAL | 24,0700 | ▲ 1,56 | 24,3100 | 23,8800 | 513K | 14:45 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8815 | 1,8400 | 17.407K | 14:47 | |
BANKINTER | 7,4880 | ▲ 0,59 | 7,5120 | 7,4260 | 319K | 14:46 | |
BBVA | 9,7760 | ▲ 1,83 | 9,8180 | 9,6200 | 4.660K | 14:46 | |
CAIXABANK | 4,9110 | ▲ 0,68 | 4,9230 | 4,8700 | 2.618K | 14:47 | |
CELLNEX | 33,5400 | ▲ 1,12 | 33,5600 | 33,0900 | 176K | 14:47 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,74 | 27,4500 | 26,8500 | 20K | 14:13 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,4900 | 14,3000 | 382K | 14:46 | |
ENDESA | 18,0250 | ▲ 1,86 | 18,1650 | 17,6400 | 737K | 14:47 | |
FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,4600 | 421K | 14:39 | |
FLUIDRA | 23,2800 | ▲ 7,18 | 23,6400 | 22,5600 | 671K | 14:39 | |
GRIFOLS | 9,4300 | ▲ 0,73 | 9,4600 | 9,2600 | 894K | 14:46 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2300 | 11,9850 | 4.714K | 14:44 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,1100 | 42,6000 | 362K | 14:47 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 187K | 14:47 | |
INM.COLONIAL | 5,8350 | ▲ 0,78 | 5,8750 | 5,7900 | 343K | 14:43 | |
INT.AIRL.GRP | 2,1370 | ▲ 1,09 | 2,1600 | 2,1200 | 11.167K | 14:47 | |
LABORAT.ROVI | 83,2500 | ▲ 2,08 | 83,4000 | 81,7000 | 31K | 14:46 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 141K | 14:45 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3040 | 1.162K | 14:45 | |
MELIA HOTELS | 7,8050 | ▲ 3,93 | 7,8750 | 7,6200 | 533K | 14:47 | |
MERLIN PROP. | 10,7200 | ▼ -0,65 | 10,8400 | 10,7100 | 185K | 14:42 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 276K | 14:47 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 254K | 14:47 | |
REPSOL | 14,8900 | ▲ 0,85 | 14,9800 | 14,7850 | 1.125K | 14:47 | |
SANTANDER | 4,7610 | ▼ -0,19 | 4,7745 | 4,7390 | 8.199K | 14:47 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2200 | 11,0000 | 377K | 14:42 | |
TELEFONICA | 4,1120 | ▼ -1,13 | 4,1780 | 4,1070 | 13.931K | 14:46 | |
UNICAJA | 1,2670 | ▲ 0,72 | 1,2680 | 1,2510 | 3.982K | 14:47 | |