Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,7000 | 120,6000 | 52K | 14:45 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 281K | 14:45 | |
ARCEL.MITTAL | 24,2500 | ▲ 1,25 | 24,2600 | 24,0000 | 239K | 14:45 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 96K | 14:30 | |
B. SABADELL | 1,8555 | ▼ -0,59 | 1,8660 | 1,8470 | 9.086K | 14:45 | |
BANKINTER | 7,6120 | ▲ 0,93 | 7,6180 | 7,5340 | 2.129K | 14:45 | |
BBVA | 9,7480 | ▲ 0,25 | 9,7480 | 9,6800 | 2.174K | 14:45 | |
CAIXABANK | 4,9250 | ▲ 0,18 | 4,9460 | 4,8890 | 1.990K | 14:45 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.134K | 14:03 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 535K | 14:44 | |
ENCE | 3,6000 | ▲ 2,21 | 3,6100 | 3,5300 | 619K | 14:40 | |
FCC | 13,3000 | ▲ 0,45 | 13,3800 | 13,1000 | 11K | 13:58 | |
FERROVIAL SE | 36,7400 | ▲ 4,85 | 36,8200 | 35,8000 | 7.420K | 14:45 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,0700 | 3.753K | 14:45 | |
INDITEX | 43,2700 | ▼ -0,35 | 43,5700 | 43,0400 | 3.076K | 14:45 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1410 | 16.234K | 14:45 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3200 | 2,3000 | 1.013K | 14:44 | |
MELIA HOTELS | 7,7600 | ▼ -1,65 | 7,9200 | 7,6700 | 436K | 14:45 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 406K | 14:40 | |
NH HOTEL | 4,3100 | ▼ -1,6 | 4,3950 | 4,3100 | 10K | 14:20 | |
OHLA | 0,4350 | ▲ 0,93 | 0,4400 | 0,4300 | 2.922K | 14:30 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 62K | 14:44 | |
PROSEGUR | 1,7000 | ▲ 0,83 | 1,7000 | 1,6820 | 95K | 14:39 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,3700 | 149K | 14:43 | |
REPSOL | 14,9800 | ▲ 0,54 | 15,0300 | 14,8650 | 983K | 14:45 | |
SANTANDER | 4,7300 | ▼ -0,54 | 4,7555 | 4,6925 | 8.730K | 14:46 | |
TELEFONICA | 4,1110 | ▼ -0,68 | 4,1450 | 4,0690 | 14.661K | 14:45 | |