Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 111,5000 | 109,5000 | 22K | 10:35 | |
AMADEUS IT | 60,1000 | ▲ 0,57 | 60,5400 | 59,7000 | 123K | 10:36 | |
ARCEL.MITTAL | 23,9500 | ▲ 1,57 | 24,0800 | 23,4400 | 193K | 10:35 | |
ATRESMEDIA | 4,7900 | ▲ 1,48 | 4,7950 | 4,7200 | 84K | 10:24 | |
B. SABADELL | 1,8955 | ▲ 5,54 | 1,9700 | 1,8930 | 36.659K | 10:35 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 377K | 10:36 | |
BBVA | 9,9760 | ▼ -1,96 | 10,0800 | 9,9120 | 5.686K | 10:35 | |
CAIXABANK | 4,9920 | ▲ 0,81 | 5,0480 | 4,9250 | 3.566K | 10:35 | |
DIA | 0,0128 | ● 0 | 0,0131 | 0,0128 | 9.449K | 10:35 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 168K | 10:35 | |
ENCE | 3,3700 | ▲ 0,66 | 3,3900 | 3,3400 | 120K | 10:35 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,1600 | 33,6600 | 107K | 10:36 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6650 | 11,5000 | 897K | 10:34 | |
INDITEX | 42,5100 | ▼ -0,79 | 43,2600 | 42,2500 | 407K | 10:35 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,1 | 2,0650 | 2,0360 | 1.660K | 10:35 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 354K | 10:33 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3800 | 7,3000 | 147K | 10:36 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 93K | 10:33 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:34 | |
OHLA | 0,3470 | ▲ 2,42 | 0,3494 | 0,3408 | 791K | 10:19 | |
PRISA | 0,3680 | ▲ 6,67 | 0,3710 | 0,3450 | 206K | 10:36 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6320 | 98K | 10:34 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8400 | 15,5000 | 123K | 10:34 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3700 | 1.316K | 10:35 | |
SANTANDER | 4,5560 | ▼ -0,37 | 4,6200 | 4,5505 | 6.971K | 10:35 | |
TELEFONICA | 4,2080 | ▲ 0,05 | 4,2180 | 4,1830 | 2.089K | 10:35 | |