Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 17K | 10:54 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 195K | 10:53 | |
ACS CONST. | 39,3200 | ▼ -0,46 | 39,5600 | 39,2200 | 36K | 10:55 | |
AENA | 178,2000 | ▼ -0,11 | 178,7000 | 177,6000 | 10K | 10:52 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 22K | 10:54 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 70K | 10:56 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1500 | 24,0200 | 47K | 10:52 | |
B. SABADELL | 1,9015 | ▲ 0,82 | 1,9080 | 1,8795 | 30.718K | 10:53 | |
BANKINTER | 7,8940 | ▲ 1,18 | 7,9180 | 7,7640 | 325K | 10:54 | |
BBVA | 9,9900 | ▲ 0,58 | 10,0200 | 9,9140 | 897K | 10:54 | |
CAIXABANK | 5,0080 | ▲ 0,46 | 5,0520 | 4,9680 | 3.695K | 10:55 | |
CELLNEX | 34,9400 | ▼ -0,11 | 35,3200 | 34,8900 | 188K | 10:54 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 4K | 10:54 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 262K | 10:55 | |
ENDESA | 18,1350 | ▼ -1,12 | 18,3250 | 18,0550 | 126K | 10:54 | |
FERROVIAL SE | 36,4000 | ● 0 | 36,6200 | 36,2200 | 223K | 10:55 | |
FLUIDRA | 24,2200 | ▲ 0,25 | 24,2800 | 24,0000 | 55K | 10:40 | |
GRIFOLS | 9,9040 | ▼ -0,2 | 9,9940 | 9,8500 | 428K | 10:54 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,2850 | 12,1950 | 779K | 10:55 | |
INDITEX | 43,6500 | ▲ 0,51 | 43,8100 | 43,3600 | 104K | 10:55 | |
INDRA A | 20,7400 | ▲ 0,78 | 20,8000 | 20,6000 | 96K | 10:51 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1600 | 121K | 10:54 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0510 | 1.935K | 10:55 | |
LABORAT.ROVI | 88,0000 | ▲ 0,23 | 88,7000 | 87,9500 | 10K | 10:54 | |
LOGISTA | 26,8400 | ● 0 | 26,9400 | 26,8200 | 28K | 10:52 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 1.455K | 10:54 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9100 | 7,8600 | 54K | 10:53 | |
MERLIN PROP. | 10,6100 | ▼ -1,03 | 10,6900 | 10,5900 | 57K | 10:54 | |
NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 66K | 10:55 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,78 | 16,6700 | 16,5300 | 109K | 10:54 | |
REPSOL | 14,8850 | ▼ -0,5 | 14,9900 | 14,8200 | 565K | 10:55 | |
SANTANDER | 4,8435 | ▼ -0,71 | 4,8600 | 4,8295 | 3.961K | 10:55 | |
SOLARIA | 10,6400 | ▼ -3,27 | 10,8600 | 10,3900 | 742K | 10:54 | |
TELEFONICA | 4,2230 | ▲ 0,88 | 4,2540 | 4,2080 | 8.160K | 10:55 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 1.179K | 10:53 | |