Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▲ 0,89 | 125,0000 | 122,5000 | 70K | 16:55 | |
ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 311K | 16:54 | |
ACS CONST. | 39,8000 | ▲ 0,81 | 39,8200 | 39,3200 | 248K | 16:55 | |
AENA | 181,5000 | ▼ -0,06 | 182,4000 | 180,7000 | 32K | 16:54 | |
ALMIRALL | 9,4350 | ▲ 0,59 | 9,4600 | 9,2700 | 120K | 16:50 | |
AMADEUS IT | 65,7200 | ▲ 1,64 | 66,0200 | 64,7800 | 409K | 16:55 | |
ARCEL.MITTAL | 24,3200 | ▲ 2,62 | 24,4100 | 23,6400 | 542K | 16:52 | |
B. SABADELL | 1,8810 | ▼ -1,21 | 1,9000 | 1,8750 | 12.997K | 16:55 | |
BANKINTER | 7,5380 | ▼ -1 | 7,6300 | 7,5200 | 676K | 16:55 | |
BBVA | 9,9780 | ▼ -2,18 | 10,2350 | 9,9680 | 3.633K | 16:55 | |
CAIXABANK | 4,8400 | ▼ -0,74 | 4,9200 | 4,8380 | 3.689K | 16:55 | |
CELLNEX | 35,1000 | ▲ 0,78 | 35,2000 | 34,6800 | 425K | 16:55 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 30K | 16:55 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 599K | 16:54 | |
ENDESA | 18,2550 | ▲ 0,25 | 18,3350 | 18,1450 | 252K | 16:55 | |
FERROVIAL SE | 36,7600 | ▼ -1,71 | 37,4000 | 36,7000 | 248K | 16:55 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,1600 | 23,8400 | 163K | 16:46 | |
GRIFOLS | 9,9960 | ▼ -1,81 | 10,2900 | 9,9100 | 2.142K | 16:55 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,4300 | 12,3200 | 2.331K | 16:55 | |
INDITEX | 43,4700 | ▼ -0,75 | 43,9800 | 43,3400 | 370K | 16:55 | |
INDRA A | 20,2400 | ▲ 0,6 | 20,4000 | 20,1600 | 222K | 16:54 | |
INM.COLONIAL | 6,3250 | ▲ 2,93 | 6,4400 | 6,0950 | 1.167K | 16:55 | |
INT.AIRL.GRP | 2,0670 | ▼ -2,78 | 2,1320 | 2,0650 | 16.435K | 16:55 | |
LABORAT.ROVI | 85,5000 | ▼ -0,29 | 86,9500 | 85,4000 | 32K | 16:55 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 96K | 16:48 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.353K | 16:54 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7150 | 303K | 16:55 | |
MERLIN PROP. | 11,1300 | ▲ 0,63 | 11,1600 | 11,0000 | 369K | 16:55 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 237K | 16:55 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 252K | 16:51 | |
REPSOL | 14,6500 | ▼ -0,24 | 14,7700 | 14,5200 | 1.736K | 16:53 | |
SANTANDER | 4,8115 | ▼ -0,01 | 4,8450 | 4,8050 | 12.102K | 16:55 | |
SOLARIA | 11,4600 | ▲ 0,35 | 11,6300 | 11,2800 | 607K | 16:55 | |
TELEFONICA | 4,1140 | ▼ -0,92 | 4,1570 | 4,1010 | 7.510K | 16:55 | |
UNICAJA | 1,3090 | ▲ 0,23 | 1,3190 | 1,3060 | 3.334K | 16:54 | |