Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 24K | 13:01 | |
ACERINOX | 10,0900 | ▼ -1,08 | 10,2300 | 10,0500 | 336K | 13:04 | |
ACS CONST. | 38,5200 | ▲ 0,52 | 38,6200 | 38,2400 | 79K | 13:03 | |
AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,3000 | 22K | 13:01 | |
ALMIRALL | 8,6950 | ▲ 0,46 | 8,7150 | 8,6250 | 15K | 12:46 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 535K | 13:03 | |
ARCEL.MITTAL | 23,8700 | ▼ -2,09 | 24,3400 | 23,8700 | 306K | 13:04 | |
B. SABADELL | 1,8675 | ▼ -1,16 | 1,8785 | 1,8100 | 34.524K | 13:04 | |
BANKINTER | 7,4440 | ▲ 0,84 | 7,4760 | 7,4200 | 656K | 13:04 | |
BBVA | 10,0550 | ▲ 2,18 | 10,0800 | 9,9100 | 5.397K | 13:04 | |
CAIXABANK | 4,8840 | ▲ 0,35 | 4,9050 | 4,8630 | 5.356K | 13:04 | |
CELLNEX | 32,5500 | ● 0 | 32,6900 | 32,3000 | 138K | 13:03 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,15 | 26,2000 | 25,8000 | 7K | 12:56 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1000 | 14,0100 | 221K | 13:04 | |
ENDESA | 17,4400 | ▲ 0,55 | 17,4700 | 17,3600 | 152K | 13:04 | |
FERROVIAL SE | 35,3000 | ▲ 0,74 | 35,3000 | 34,8400 | 198K | 13:01 | |
FLUIDRA | 21,5400 | ▲ 4,16 | 21,7200 | 20,7800 | 245K | 13:01 | |
GRIFOLS | 9,4040 | ▼ -1,22 | 9,5300 | 9,2500 | 1.197K | 13:03 | |
IBERDROLA | 11,6850 | ▲ 0,3 | 11,7550 | 11,6600 | 1.128K | 13:02 | |
INDITEX | 42,9500 | ▲ 0,61 | 43,0400 | 42,7000 | 190K | 13:04 | |
INDRA A | 19,6700 | ▲ 0,36 | 20,0200 | 19,5800 | 624K | 13:03 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 272K | 12:57 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,09 | 2,1500 | 2,1220 | 5.057K | 13:02 | |
LABORAT.ROVI | 84,0500 | ▼ -0,47 | 84,3500 | 83,8000 | 12K | 13:02 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,9600 | 25,6000 | 53K | 13:01 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 855K | 13:01 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,6100 | 7,5000 | 194K | 13:01 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7800 | 10,6700 | 144K | 13:04 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8600 | 97K | 13:04 | |
REDEIA CORPORACION | 16,0400 | ▲ 0,94 | 16,0600 | 15,9400 | 184K | 13:01 | |
REPSOL | 14,6300 | ▲ 0,93 | 14,6500 | 14,5050 | 684K | 13:04 | |
SANTANDER | 4,6520 | ▲ 1,78 | 4,6690 | 4,5915 | 11.318K | 13:04 | |
SOLARIA | 10,6800 | ▲ 3,49 | 10,7300 | 10,2600 | 761K | 13:04 | |
TELEFONICA | 4,2970 | ▲ 0,51 | 4,3070 | 4,2750 | 2.871K | 13:04 | |
UNICAJA | 1,2590 | ▲ 0,16 | 1,2680 | 1,2460 | 7.137K | 13:04 | |