Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 42K | 14:58 | |
AMADEUS IT | 65,4800 | ▲ 0,21 | 66,0000 | 64,9600 | 135K | 15:01 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,83 | 24,6000 | 24,2000 | 191K | 15:02 | |
ATRESMEDIA | 5,3000 | ▲ 0,19 | 5,3900 | 5,3000 | 589K | 15:02 | |
B. SABADELL | 1,9540 | ▲ 0,8 | 1,9715 | 1,9395 | 10.627K | 15:02 | |
BANKINTER | 8,1360 | ▲ 0,2 | 8,1940 | 8,1020 | 748K | 15:03 | |
BBVA | 9,9400 | ● 0 | 10,1100 | 9,9200 | 2.831K | 15:02 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 4.924K | 15:02 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 20.337K | 14:41 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 552K | 15:02 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 162K | 14:34 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 7K | 14:18 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 161K | 15:03 | |
IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 2.188K | 15:02 | |
INDITEX | 43,8800 | ▲ 0,73 | 44,1500 | 43,7100 | 337K | 15:02 | |
INT.AIRL.GRP | 2,0470 | ▲ 1,74 | 2,0670 | 2,0210 | 5.459K | 15:02 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2140 | 949K | 15:02 | |
MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 356K | 14:59 | |
MINOR HOTELS | 4,2900 | ▲ 1,3 | 4,3200 | 4,2300 | 22K | 14:49 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 93K | 15:03 | |
OHLA | 0,4290 | ▲ 1,76 | 0,4296 | 0,4210 | 1.538K | 15:03 | |
PRISA | 0,3850 | ▲ 1,85 | 0,4000 | 0,3780 | 121K | 14:04 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7860 | 1,7520 | 180K | 15:02 | |
REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 261K | 15:01 | |
REPSOL | 15,0400 | ▲ 0,13 | 15,1900 | 14,9800 | 706K | 15:01 | |
SANTANDER | 4,8580 | ▲ 0,49 | 4,8760 | 4,8425 | 9.542K | 15:03 | |
TELEFONICA | 4,3580 | ▲ 1,7 | 4,3640 | 4,2980 | 27.497K | 15:03 | |