Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 28K | 14:25 |
 
|
| AMADEUS IT | 61,8200 | ▲ 0,36 | 62,3000 | 60,9400 | 191K | 14:30 |
|
| ARCEL.MITTAL | 23,6800 | ▲ 0,25 | 23,7600 | 23,5200 | 132K | 14:30 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 62K | 14:15 |
|
| B. SABADELL | 1,8670 | ▲ 3,75 | 1,9270 | 1,8490 | 67.281K | 14:30 |
|
| BANKINTER | 7,4800 | ▼ -0,48 | 7,5740 | 7,4680 | 405K | 14:30 |
|
| BBVA | 9,6980 | ▼ -5,75 | 9,8480 | 9,6140 | 16.630K | 14:30 |
|
| CAIXABANK | 4,8680 | ▼ -1,1 | 4,9430 | 4,8520 | 4.000K | 14:29 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.688K | 14:27 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3200 | 14,0700 | 294K | 14:30 |
|
| ENCE | 3,4060 | ▼ -0,12 | 3,4580 | 3,3960 | 805K | 14:30 |
|
| FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 |
|
| FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 210K | 14:30 |
|
| IBERDROLA | 11,9850 | ▲ 0,13 | 11,9850 | 11,8600 | 1.685K | 14:30 |
|
| INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.167K | 14:30 |
|
| INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1380 | 2,1160 | 7.591K | 14:30 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 888K | 14:17 |
|
| MELIA HOTELS | 7,6750 | ▲ 1,79 | 7,7100 | 7,5700 | 359K | 14:30 |
|
| NATURGY | 24,3000 | ▼ -0,25 | 24,3200 | 24,1200 | 144K | 14:30 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4022 | ▲ 0,35 | 0,4052 | 0,3950 | 2.095K | 14:28 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 |
|
| PROSEGUR | 1,6660 | ▲ 1,59 | 1,6660 | 1,6320 | 170K | 14:28 |
|
| REDEIA CORPORACION | 16,3200 | ▲ 0,12 | 16,3200 | 16,1600 | 228K | 14:30 |
|
| REPSOL | 14,8200 | ▲ 1,19 | 14,8300 | 14,6000 | 1.134K | 14:29 |
|
| SANTANDER | 4,7490 | ▼ -0,47 | 4,7960 | 4,7265 | 10.025K | 14:30 |
|
| TELEFONICA | 4,2290 | ▲ 0,98 | 4,2290 | 4,1150 | 61.184K | 14:30 |
|
