Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▼ -0,09 | 114,9000 | 113,5000 | 11K | 10:18 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 34K | 10:13 | |
ACS CONST. | 38,0400 | ▲ 0,48 | 38,2600 | 37,9200 | 29K | 10:16 | |
AENA | 172,7000 | ● 0 | 173,9000 | 172,6000 | 10K | 10:18 | |
ALMIRALL | 8,7250 | ▲ 0,46 | 8,7400 | 8,6900 | 4K | 10:09 | |
AMADEUS IT | 59,2200 | ▼ -0,57 | 59,4800 | 59,0400 | 39K | 10:17 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 80K | 10:16 | |
B. SABADELL | 1,9175 | ▲ 1,72 | 1,9215 | 1,8945 | 15.472K | 10:18 | |
BANKINTER | 7,3940 | ● 0 | 7,4180 | 7,3620 | 156K | 10:18 | |
BBVA | 9,7600 | ▼ -0,91 | 9,8900 | 9,7280 | 1.603K | 10:18 | |
CAIXABANK | 4,8270 | ▲ 1,51 | 4,8290 | 4,7800 | 1.590K | 10:18 | |
CELLNEX | 32,3500 | ▼ -1,43 | 32,8700 | 32,3400 | 153K | 10:18 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 9K | 09:54 | |
ENAGAS | 14,0100 | ▼ -0,28 | 14,1500 | 14,0100 | 138K | 10:13 | |
ENDESA | 17,2650 | ▲ 0,17 | 17,3750 | 17,2500 | 71K | 10:17 | |
FERROVIAL SE | 34,8800 | ▲ 1,93 | 34,8800 | 34,4800 | 137K | 10:18 | |
FLUIDRA | 20,4200 | ▲ 0,2 | 20,6000 | 20,4000 | 69K | 10:17 | |
GRIFOLS | 9,0040 | ▲ 1,28 | 9,0800 | 8,9500 | 352K | 10:18 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6300 | 11,5800 | 399K | 10:18 | |
INDITEX | 42,5200 | ▼ -0,68 | 42,8300 | 42,3500 | 172K | 10:19 | |
INDRA A | 19,3900 | ▲ 7,66 | 20,0400 | 18,4500 | 874K | 10:18 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6250 | 92K | 10:12 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,91 | 2,1040 | 2,0850 | 1.107K | 10:18 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 15K | 10:18 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,7000 | 20K | 10:16 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 242K | 10:17 | |
MELIA HOTELS | 7,4650 | ▲ 0,34 | 7,4950 | 7,4500 | 25K | 10:17 | |
MERLIN PROP. | 10,6700 | ▼ -0,56 | 10,7800 | 10,6500 | 58K | 10:06 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9800 | 42K | 10:18 | |
REDEIA CORPORACION | 15,9400 | ▲ 0,19 | 16,0000 | 15,9100 | 41K | 10:18 | |
REPSOL | 14,4450 | ▲ 0,49 | 14,5000 | 14,4400 | 185K | 10:16 | |
SANTANDER | 4,5085 | ▼ -0,49 | 4,5530 | 4,5045 | 2.678K | 10:18 | |
SOLARIA | 10,4400 | ▲ 1,56 | 10,4600 | 10,2200 | 256K | 10:18 | |
TELEFONICA | 4,2710 | ▲ 0,23 | 4,2830 | 4,2540 | 1.269K | 10:18 | |
UNICAJA | 1,2770 | ▲ 0,39 | 1,2820 | 1,2720 | 753K | 10:14 | |