Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▲ 1,11 | 118,3000 | 114,9000 | 50K | 17:16 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 303K | 17:12 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 116K | 17:13 | |
AENA | 173,8000 | ▼ -0,74 | 175,1000 | 172,8000 | 82K | 17:10 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 91K | 17:16 | |
AMADEUS IT | 61,9400 | ▲ 0,55 | 62,3000 | 60,9400 | 235K | 17:15 | |
ARCEL.MITTAL | 23,7300 | ▲ 0,47 | 23,8000 | 23,5200 | 200K | 17:12 | |
B. SABADELL | 1,8465 | ▲ 2,61 | 1,9270 | 1,8445 | 79.984K | 17:16 | |
BANKINTER | 7,4420 | ▼ -0,98 | 7,5740 | 7,4400 | 613K | 17:16 | |
BBVA | 9,6420 | ▼ -6,3 | 9,8480 | 9,6140 | 19.170K | 17:16 | |
CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8520 | 5.319K | 17:16 | |
CELLNEX | 33,1500 | ▲ 0,85 | 33,3500 | 32,6800 | 286K | 17:16 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 100K | 17:16 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 431K | 17:16 | |
ENDESA | 17,7150 | ▲ 0,37 | 17,7250 | 17,3250 | 605K | 17:16 | |
FERROVIAL SE | 35,5000 | ▼ -0,67 | 35,8400 | 35,3600 | 428K | 17:16 | |
FLUIDRA | 21,6400 | ▲ 3,64 | 21,6600 | 20,8600 | 300K | 17:16 | |
GRIFOLS | 9,3420 | ▲ 0,17 | 9,4100 | 9,1000 | 1.516K | 17:16 | |
IBERDROLA | 11,9850 | ▲ 0,13 | 12,0100 | 11,8600 | 3.122K | 17:16 | |
INDITEX | 42,7100 | ▼ -2,09 | 43,4900 | 42,2800 | 4.437K | 17:16 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 264K | 17:16 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 441K | 17:12 | |
INT.AIRL.GRP | 2,1330 | ▼ -0,14 | 2,1380 | 2,1050 | 12.653K | 17:16 | |
LABORAT.ROVI | 81,4500 | ▲ 0,06 | 82,0000 | 79,8500 | 70K | 17:16 | |
LOGISTA | 26,1800 | ▲ 0,69 | 26,4400 | 25,9400 | 154K | 17:16 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.046K | 17:10 | |
MELIA HOTELS | 7,5350 | ▼ -0,07 | 7,7100 | 7,5300 | 561K | 17:16 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 176K | 17:15 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 181K | 17:13 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 338K | 17:14 | |
REPSOL | 14,7450 | ▲ 0,68 | 14,8400 | 14,6000 | 1.669K | 17:16 | |
SANTANDER | 4,7665 | ▼ -0,1 | 4,7960 | 4,7265 | 12.730K | 17:16 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 682K | 17:16 | |
TELEFONICA | 4,1620 | ▼ -0,62 | 4,2300 | 4,1150 | 63.923K | 17:16 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2540 | 5.088K | 17:14 | |