Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▼ -2,06 | 112,4000 | 108,7000 | 55K | 16:10 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 317K | 16:10 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5400 | 81K | 16:10 | |
AENA | 172,6000 | ▼ -1,71 | 175,6000 | 171,4000 | 383K | 16:10 | |
ALMIRALL | 8,5350 | ▲ 0,65 | 8,5350 | 8,4450 | 30K | 16:05 | |
AMADEUS IT | 59,7800 | ▲ 0,54 | 59,9000 | 58,8600 | 848K | 16:10 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,75 | 24,0000 | 23,6200 | 214K | 16:09 | |
B. SABADELL | 1,8155 | ▲ 4,49 | 1,8735 | 1,7060 | 102.330K | 16:10 | |
BANKINTER | 7,4120 | ▲ 0,54 | 7,4740 | 7,3200 | 1.482K | 16:10 | |
BBVA | 10,3350 | ▼ -5,18 | 10,9750 | 10,0600 | 18.357K | 16:10 | |
CAIXABANK | 4,9760 | ▼ -2,77 | 5,0400 | 4,8600 | 13.636K | 16:10 | |
CELLNEX | 31,3600 | ▼ -1,2 | 31,8500 | 31,0900 | 529K | 16:10 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 24K | 15:50 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7600 | 314K | 16:07 | |
ENDESA | 17,1100 | ▼ -0,15 | 17,3200 | 17,0450 | 412K | 16:10 | |
FERROVIAL SE | 33,8800 | ● 0 | 34,4000 | 33,5400 | 1.146K | 16:09 | |
FLUIDRA | 20,0600 | ▼ -0,5 | 20,1000 | 19,9400 | 100K | 16:08 | |
GRIFOLS | 8,6920 | ▲ 2,86 | 8,7120 | 8,3840 | 1.626K | 16:10 | |
IBERDROLA | 11,5100 | ▼ -1,24 | 11,7000 | 11,4450 | 14.574K | 16:09 | |
INDITEX | 43,2700 | ▼ -1,37 | 43,8700 | 43,1800 | 517K | 16:10 | |
INDRA A | 18,0800 | ▼ -0,28 | 18,1200 | 17,9100 | 184K | 16:05 | |
INM.COLONIAL | 5,5600 | ▼ -0,45 | 5,5800 | 5,5300 | 493K | 16:10 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 4.946K | 16:10 | |
LABORAT.ROVI | 84,4000 | ▲ 2,06 | 84,9500 | 82,6500 | 35K | 16:10 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 103K | 16:06 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 1.074K | 16:09 | |
MELIA HOTELS | 7,3450 | ▼ -1,61 | 7,4700 | 7,3000 | 274K | 16:08 | |
MERLIN PROP. | 10,7200 | ▲ 0,56 | 10,7200 | 10,5900 | 217K | 16:10 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 455K | 16:06 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6300 | 305K | 16:05 | |
REPSOL | 14,7900 | ▼ -1,14 | 15,0200 | 14,7350 | 4.459K | 16:10 | |
SANTANDER | 4,6050 | ▼ -3,06 | 4,7360 | 4,5700 | 32.563K | 16:10 | |
SOLARIA | 9,6000 | ▼ -1,64 | 9,8200 | 9,5700 | 282K | 16:09 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.564K | 16:10 | |
UNICAJA | 1,2350 | ▲ 0,98 | 1,2400 | 1,1960 | 14.364K | 16:09 | |