Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,2000 | 44K | 15:12 | |
AMADEUS IT | 66,2200 | ▲ 0,36 | 66,4600 | 65,5600 | 155K | 15:13 | |
ARCEL.MITTAL | 24,1700 | ▲ 1,09 | 24,1700 | 23,7600 | 217K | 15:08 | |
ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 201K | 15:10 | |
B. SABADELL | 1,9495 | ▲ 0,49 | 1,9555 | 1,9260 | 16.540K | 15:13 | |
BANKINTER | 8,1300 | ▼ -0,1 | 8,1520 | 8,0640 | 571K | 15:13 | |
BBVA | 9,9840 | ▲ 0,14 | 9,9980 | 9,9040 | 9.198K | 15:13 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 5.206K | 15:13 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.829K | 15:04 | |
ENAGAS | 14,0800 | ▲ 0,36 | 14,0900 | 13,9300 | 666K | 15:13 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3960 | 3,3520 | 202K | 15:09 | |
FCC | 14,7400 | ▼ -1,6 | 14,9600 | 14,6600 | 5K | 14:52 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,5200 | 36,1600 | 116K | 15:13 | |
IBERDROLA | 12,0000 | ▼ -0,66 | 12,0750 | 11,9150 | 6.114K | 15:13 | |
INDITEX | 43,9100 | ▼ -1,01 | 44,6300 | 43,8400 | 409K | 15:13 | |
INT.AIRL.GRP | 2,0270 | ▲ 1 | 2,0320 | 1,9995 | 2.838K | 15:14 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 459K | 15:09 | |
MELIA HOTELS | 7,9000 | ▲ 0,38 | 7,9150 | 7,7750 | 171K | 15:03 | |
MINOR HOTELS | 4,3200 | ● 0 | 4,4800 | 4,3200 | 23K | 14:54 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 75K | 15:13 | |
OHLA | 0,4262 | ▼ -0,88 | 0,4348 | 0,4244 | 2.144K | 15:14 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7680 | ▼ -0,67 | 1,7880 | 1,7620 | 92K | 14:33 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 285K | 15:13 | |
REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8750 | 1.925K | 15:12 | |
SANTANDER | 4,8125 | ▲ 0,51 | 4,8200 | 4,7900 | 9.875K | 15:13 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 3.937K | 15:12 | |