Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▲ 1,84 | 116,4000 | 114,2000 | 50K | 17:06 | |
ACERINOX | 10,1900 | ▼ -0,1 | 10,2300 | 10,0500 | 595K | 17:05 | |
ACS CONST. | 38,6600 | ▲ 0,89 | 38,8400 | 38,2400 | 164K | 17:05 | |
AENA | 173,3000 | ▲ 0,17 | 174,3000 | 172,3000 | 55K | 17:03 | |
ALMIRALL | 8,8750 | ▲ 2,54 | 8,8750 | 8,6250 | 82K | 17:05 | |
AMADEUS IT | 59,5000 | ▲ 0,4 | 60,0600 | 59,4400 | 1.261K | 17:06 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 533K | 17:05 | |
B. SABADELL | 1,8915 | ▲ 0,11 | 1,8980 | 1,8100 | 45.231K | 17:06 | |
BANKINTER | 7,5400 | ▲ 2,14 | 7,5460 | 7,4200 | 1.205K | 17:05 | |
BBVA | 10,1800 | ▲ 3,46 | 10,1850 | 9,9100 | 8.256K | 17:06 | |
CAIXABANK | 4,9270 | ▲ 1,23 | 4,9390 | 4,8630 | 7.945K | 17:06 | |
CELLNEX | 32,8900 | ▲ 1,04 | 32,9800 | 32,3000 | 259K | 17:06 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 25,8000 | 19K | 17:06 | |
ENAGAS | 14,0500 | ● 0 | 14,1600 | 14,0100 | 498K | 17:06 | |
ENDESA | 17,5300 | ▲ 1,07 | 17,5950 | 17,3600 | 328K | 17:06 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,6200 | 34,8400 | 476K | 17:03 | |
FLUIDRA | 21,7200 | ▲ 5,03 | 21,8400 | 20,7800 | 326K | 17:00 | |
GRIFOLS | 9,3440 | ▼ -1,85 | 9,5300 | 9,2500 | 1.944K | 17:06 | |
IBERDROLA | 11,8700 | ▲ 1,89 | 11,8700 | 11,6600 | 3.971K | 17:06 | |
INDITEX | 43,1200 | ▲ 1,01 | 43,2200 | 42,7000 | 1.292K | 17:06 | |
INDRA A | 19,7100 | ▲ 0,56 | 20,0200 | 19,5700 | 837K | 17:04 | |
INM.COLONIAL | 5,7600 | ▲ 1,23 | 5,7850 | 5,7000 | 444K | 17:03 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,86 | 2,1500 | 2,0250 | 19.347K | 17:06 | |
LABORAT.ROVI | 83,0000 | ▼ -1,72 | 84,3500 | 82,2000 | 31K | 17:02 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 84K | 17:06 | |
MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2920 | 1.634K | 17:01 | |
MELIA HOTELS | 7,5100 | ▲ 0,47 | 7,6100 | 7,4850 | 376K | 17:06 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 293K | 16:59 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0600 | 23,8600 | 198K | 17:06 | |
REDEIA CORPORACION | 16,0600 | ▲ 1,07 | 16,1800 | 15,9400 | 363K | 17:05 | |
REPSOL | 14,4800 | ▼ -0,1 | 14,6500 | 14,4300 | 1.788K | 17:06 | |
SANTANDER | 4,7335 | ▲ 3,57 | 4,7365 | 4,5915 | 32.099K | 17:05 | |
SOLARIA | 10,8600 | ▲ 5,23 | 10,8700 | 10,2600 | 1.249K | 17:06 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 5.311K | 17:06 | |
UNICAJA | 1,2680 | ▲ 0,88 | 1,2700 | 1,2460 | 12.227K | 17:06 | |