Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,1000 | ▼ -0,55 | 109,0000 | 107,9000 | 2K | 09:20 | |
ACERINOX | 9,9300 | ▲ 0,51 | 9,9900 | 9,9200 | 63K | 09:21 | |
ACS CONST. | 38,6200 | ▲ 0,36 | 38,7000 | 38,5200 | 8K | 09:20 | |
AENA | 174,9000 | ▼ -0,51 | 176,4000 | 174,4000 | 6K | 09:21 | |
ALMIRALL | 8,3400 | ▼ -0,24 | 8,4000 | 8,3350 | 11K | 09:08 | |
AMADEUS IT | 58,9600 | ▼ -0,07 | 59,1000 | 58,8000 | 18K | 09:19 | |
ARCEL.MITTAL | 23,6800 | ▲ 0,77 | 23,9400 | 23,5700 | 56K | 09:21 | |
B. SABADELL | 1,5220 | ▲ 0,16 | 1,5320 | 1,5165 | 1.690K | 09:21 | |
BANKINTER | 7,3200 | ▲ 0,77 | 7,3200 | 7,2780 | 194K | 09:21 | |
BBVA | 10,6750 | ▲ 0,14 | 10,7100 | 10,6550 | 439K | 09:20 | |
CAIXABANK | 4,9500 | ▲ 0,12 | 4,9540 | 4,9380 | 933K | 09:21 | |
CELLNEX | 31,7100 | ▼ -0,41 | 31,8000 | 31,3900 | 41K | 09:20 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 25,9500 | 25,8500 | 0K | 09:11 | |
ENAGAS | 13,7400 | ▼ -1,01 | 13,8400 | 13,7000 | 141K | 09:19 | |
ENDESA | 17,1600 | ▼ -0,44 | 17,2050 | 17,1350 | 47K | 09:21 | |
FERROVIAL SE | 34,2400 | ▲ 0,12 | 34,2600 | 34,1000 | 26K | 09:21 | |
FLUIDRA | 20,2000 | ▲ 1,25 | 20,2400 | 20,0600 | 37K | 09:19 | |
GRIFOLS | 8,5900 | ▼ -0,79 | 8,7560 | 8,5360 | 294K | 09:22 | |
IBERDROLA | 11,5650 | ▲ 0,22 | 11,6600 | 11,4000 | 866K | 09:22 | |
INDITEX | 45,6800 | ▼ -0,76 | 46,0800 | 45,6800 | 116K | 09:22 | |
INDRA A | 18,3300 | ▲ 0,83 | 18,3800 | 18,2000 | 19K | 09:20 | |
INM.COLONIAL | 5,5200 | ▼ -0,27 | 5,5350 | 5,5150 | 41K | 09:21 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,63 | 2,0730 | 2,0550 | 867K | 09:21 | |
LABORAT.ROVI | 80,5500 | ▲ 0,12 | 80,6500 | 80,4500 | 1K | 09:21 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6000 | 25,5200 | 18K | 09:20 | |
MAPFRE | 2,2820 | ▲ 0,26 | 2,2820 | 2,2720 | 118K | 09:21 | |
MELIA HOTELS | 7,3200 | ▼ -0,07 | 7,3400 | 7,3050 | 17K | 09:21 | |
MERLIN PROP. | 10,3700 | ▼ -0,67 | 10,5000 | 10,3700 | 21K | 09:21 | |
NATURGY | 23,6200 | ▼ -0,42 | 23,7600 | 23,5200 | 101K | 09:21 | |
REDEIA CORPORACION | 15,9900 | ▼ -0,12 | 15,9900 | 15,9600 | 22K | 09:18 | |
REPSOL | 15,1050 | ▲ 0,4 | 15,2900 | 15,0800 | 294K | 09:21 | |
SANTANDER | 4,7755 | ▲ 0,59 | 4,7770 | 4,7525 | 3.481K | 09:21 | |
SOLARIA | 9,7350 | ▼ -1,32 | 9,8700 | 9,7050 | 35K | 09:21 | |
TELEFONICA | 4,1510 | ▲ 0,27 | 4,1540 | 4,1300 | 1.086K | 09:21 | |
UNICAJA | 1,1530 | ▼ -0,09 | 1,1550 | 1,1500 | 290K | 09:21 | |