Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 109,7000 | ▲ 0,92 | 109,9000 | 109,5000 | 1K | 09:01 |
 
|
| ACERINOX | 10,2100 | ▲ 0,89 | 10,2400 | 10,2100 | 7K | 09:00 |
|
| ACS CONST. | 37,6400 | ▲ 0,16 | 37,6400 | 37,5000 | 7K | 09:01 |
|
| AENA | 177,5000 | ▲ 3,44 | 177,6000 | 175,0000 | 17K | 09:01 |
|
| ALMIRALL | 8,6000 | ▲ 0,35 | 8,6100 | 8,6000 | 2K | 09:00 |
|
| AMADEUS IT | 59,7800 | ▲ 0,03 | 59,9000 | 59,7000 | 21K | 09:01 |
|
| ARCEL.MITTAL | 23,8100 | ▲ 0,98 | 24,0800 | 23,8000 | 23K | 09:01 |
|
| B. SABADELL | 1,7960 | ▲ 5,99 | 1,8735 | 1,7060 | 125.736K | 17:35 |
|
| BANKINTER | 7,5140 | ▲ 1,27 | 7,5140 | 7,4560 | 118K | 09:01 |
|
| BBVA | 9,9200 | ▼ -2,51 | 10,0100 | 9,9180 | 1.914K | 09:01 |
|
| CAIXABANK | 5,0160 | ▲ 1,29 | 5,0200 | 4,9920 | 477K | 09:01 |
|
| CELLNEX | 31,1400 | ▲ 0,29 | 31,1400 | 31,0500 | 56K | 09:00 |
|
| CIE AUTOMOT. | 24,9500 | ▲ 0,2 | 24,9500 | 24,9500 | 0K | 09:00 |
|
| ENAGAS | 13,8300 | ▲ 0,51 | 13,8300 | 13,7900 | 52K | 09:01 |
|
| ENDESA | 17,2300 | ▲ 0,76 | 17,2300 | 17,1100 | 15K | 09:01 |
|
| FERROVIAL SE | 33,9000 | ▲ 0,3 | 33,9000 | 33,6600 | 30K | 09:02 |
|
| FLUIDRA | 19,7400 | ▼ -0,8 | 19,7900 | 19,7300 | 6K | 09:01 |
|
| GRIFOLS | 9,0400 | ▲ 4,56 | 9,0500 | 8,8180 | 324K | 09:01 |
|
| IBERDROLA | 11,5650 | ▲ 0,48 | 11,5650 | 11,5000 | 284K | 09:01 |
|
| INDITEX | 43,0600 | ▲ 0,49 | 43,1200 | 42,9000 | 114K | 09:01 |
|
| INDRA A | 18,0600 | ▲ 0,17 | 18,0700 | 18,0600 | 9K | 09:01 |
|
| INM.COLONIAL | 5,4650 | ▼ -0,55 | 5,4650 | 5,4600 | 4K | 09:00 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,39 | 2,0490 | 2,0440 | 278K | 09:01 |
|
| LABORAT.ROVI | 84,4000 | ▲ 0,12 | 84,4000 | 84,1500 | 3K | 09:00 |
|
| LOGISTA | 25,6200 | ▲ 0,23 | 25,6200 | 25,6200 | 2K | 09:00 |
|
| MAPFRE | 2,2700 | ▲ 0,35 | 2,2700 | 2,2700 | 39K | 09:00 |
|
| MELIA HOTELS | 7,3100 | ▲ 0,07 | 7,3100 | 7,3000 | 13K | 09:00 |
|
| MERLIN PROP. | 10,5500 | ▼ -0,57 | 10,5600 | 10,5400 | 8K | 09:00 |
|
| NATURGY | 23,7200 | ● 0 | 23,7600 | 23,7000 | 5K | 09:01 |
|
| REDEIA CORPORACION | 15,7000 | ▲ 0,32 | 15,7000 | 15,5000 | 42K | 09:01 |
|
| REPSOL | 14,5050 | ▼ -1,49 | 14,5500 | 14,5000 | 171K | 09:01 |
|
| SANTANDER | 4,6075 | ▲ 0,89 | 4,6200 | 4,5700 | 1.509K | 09:02 |
|
| SOLARIA | 9,6700 | ▲ 0,99 | 9,6700 | 9,6000 | 16K | 09:01 |
|
| TELEFONICA | 4,2130 | ▲ 0,17 | 4,2130 | 4,1830 | 422K | 09:01 |
|
| UNICAJA | 1,2570 | ▲ 2,44 | 1,2610 | 1,2530 | 1.243K | 09:01 |
|
