Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 1,83 | 111,2000 | 109,4000 | 32K | 13:07 | |
ACERINOX | 10,2600 | ▲ 1,28 | 10,2600 | 10,1900 | 192K | 13:01 | |
ACS CONST. | 38,0400 | ▲ 0,58 | 38,1400 | 37,8000 | 39K | 13:08 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,4000 | 330K | 13:05 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 108K | 12:55 | |
AMADEUS IT | 59,5200 | ▼ -0,2 | 59,9800 | 59,4800 | 64K | 13:04 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,93 | 24,0800 | 23,7500 | 102K | 13:04 | |
B. SABADELL | 1,6970 | ▲ 0,35 | 1,7290 | 1,6910 | 19.426K | 13:08 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 524K | 13:06 | |
BBVA | 10,7450 | ▼ -2,18 | 11,2500 | 10,6300 | 8.287K | 13:08 | |
CAIXABANK | 5,1220 | ▲ 0,16 | 5,2260 | 5,1140 | 5.052K | 13:07 | |
CELLNEX | 31,3500 | ▼ -0,13 | 31,6500 | 31,2100 | 574K | 13:08 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 13:07 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8800 | 13,7200 | 260K | 13:06 | |
ENDESA | 17,0650 | ▲ 0,06 | 17,1950 | 17,0200 | 360K | 13:08 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 160K | 13:06 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 78K | 13:03 | |
GRIFOLS | 8,4800 | ▲ 1,12 | 8,5700 | 8,4320 | 562K | 13:08 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7400 | 11,6400 | 2.556K | 13:06 | |
INDITEX | 44,2400 | ▼ -0,74 | 45,1600 | 44,2100 | 304K | 13:06 | |
INDRA A | 18,2200 | ▲ 0,11 | 18,3400 | 18,1400 | 135K | 13:03 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 232K | 13:05 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 3.826K | 13:08 | |
LABORAT.ROVI | 82,6500 | ▼ -2,76 | 85,0000 | 81,6000 | 32K | 13:04 | |
LOGISTA | 25,5400 | ▲ 0,31 | 25,6800 | 25,4200 | 58K | 13:08 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 868K | 13:07 | |
MELIA HOTELS | 7,4350 | ▲ 0,27 | 7,5000 | 7,4250 | 132K | 13:06 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 104K | 13:03 | |
NATURGY | 23,9200 | ▲ 2,4 | 23,9800 | 23,3800 | 270K | 13:07 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7200 | 15,5300 | 72K | 13:08 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,9000 | 14,7250 | 890K | 13:08 | |
SANTANDER | 4,7500 | ▼ -0,12 | 4,9280 | 4,7395 | 18.015K | 13:08 | |
SOLARIA | 9,6100 | ▲ 0,47 | 9,6900 | 9,5550 | 300K | 13:06 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2530 | 4,2120 | 3.430K | 13:08 | |
UNICAJA | 1,2250 | ▲ 2,51 | 1,2900 | 1,2210 | 18.213K | 13:08 | |