Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 29K | 11:53 | |
AMADEUS IT | 60,2000 | ▲ 0,74 | 60,5400 | 59,7000 | 165K | 11:54 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 225K | 11:54 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 109K | 11:54 | |
B. SABADELL | 1,8930 | ▲ 5,4 | 1,9700 | 1,8745 | 47.442K | 11:54 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 471K | 11:54 | |
BBVA | 9,8880 | ▼ -2,82 | 10,0800 | 9,8320 | 7.960K | 11:55 | |
CAIXABANK | 4,9870 | ▲ 0,71 | 5,0480 | 4,9250 | 5.106K | 11:54 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 12.077K | 11:53 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 251K | 11:54 | |
ENCE | 3,3680 | ▲ 0,6 | 3,3900 | 3,3400 | 157K | 11:54 | |
FCC | 12,6400 | ▼ -0,63 | 12,7800 | 12,6400 | 2K | 11:32 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 145K | 11:52 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.549K | 11:54 | |
INDITEX | 42,3800 | ▼ -1,1 | 43,2600 | 42,2100 | 489K | 11:54 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0650 | 2,0360 | 2.387K | 11:53 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 597K | 11:53 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3800 | 7,3000 | 225K | 11:52 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 155K | 11:50 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3452 | ▲ 1,89 | 0,3494 | 0,3408 | 1.092K | 11:53 | |
PRISA | 0,3750 | ▲ 8,7 | 0,3750 | 0,3450 | 267K | 11:48 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 171K | 11:42 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 166K | 11:50 | |
REPSOL | 14,3750 | ▼ -2,38 | 14,5500 | 14,3500 | 1.771K | 11:54 | |
SANTANDER | 4,5620 | ▼ -0,24 | 4,6200 | 4,5410 | 9.500K | 11:54 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2370 | 4,1830 | 3.755K | 11:54 | |