Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,6000 | ▼ -0,74 | 107,5000 | 106,3000 | 7K | 09:52 | |
ACERINOX | 10,1900 | ▲ 1,6 | 10,2000 | 9,9650 | 166K | 09:54 | |
ACS CONST. | 38,2200 | ▼ -0,36 | 38,4800 | 38,1600 | 13K | 09:54 | |
AENA | 176,0000 | ▲ 0,17 | 176,5000 | 175,4000 | 7K | 09:54 | |
ALMIRALL | 8,3500 | ▼ -0,42 | 8,4000 | 8,3250 | 7K | 09:41 | |
AMADEUS IT | 59,5000 | ▲ 0,03 | 60,0000 | 59,3200 | 53K | 09:54 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,51 | 23,7000 | 23,4800 | 42K | 09:53 | |
B. SABADELL | 1,6585 | ▲ 10,13 | 1,6665 | 1,5790 | 47.560K | 09:55 | |
BANKINTER | 7,3440 | ▲ 1,02 | 7,3500 | 7,2920 | 379K | 09:54 | |
BBVA | 10,6200 | ▲ 0,66 | 10,6600 | 10,5300 | 963K | 09:54 | |
CAIXABANK | 5,0320 | ▲ 1,8 | 5,0420 | 4,9730 | 4.147K | 09:54 | |
CELLNEX | 31,2400 | ▲ 0,58 | 31,4000 | 31,0000 | 61K | 09:53 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0500 | 6K | 09:41 | |
ENAGAS | 13,7400 | ▼ -0,51 | 13,8600 | 13,7200 | 118K | 09:54 | |
ENDESA | 17,0200 | ▼ -0,53 | 17,1250 | 17,0050 | 62K | 09:54 | |
FERROVIAL SE | 34,1800 | ▼ -0,47 | 34,3600 | 34,1200 | 19K | 09:53 | |
FLUIDRA | 20,1800 | ▼ -1,18 | 20,3400 | 20,1200 | 37K | 09:50 | |
GRIFOLS | 8,3520 | ▼ -0,29 | 8,4200 | 8,3180 | 255K | 09:53 | |
IBERDROLA | 11,4550 | ▼ -0,65 | 11,5850 | 11,4550 | 396K | 09:54 | |
INDITEX | 45,2100 | ▲ 0,04 | 45,5300 | 45,1100 | 106K | 09:54 | |
INDRA A | 18,0400 | ▼ -1,74 | 18,3100 | 18,0200 | 54K | 09:54 | |
INM.COLONIAL | 5,5050 | ▲ 0,27 | 5,5050 | 5,4750 | 57K | 09:52 | |
INT.AIRL.GRP | 2,0600 | ● 0 | 2,0610 | 2,0380 | 1.612K | 09:53 | |
LABORAT.ROVI | 81,6500 | ▲ 2,58 | 81,8000 | 78,6000 | 48K | 09:53 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5000 | 25,3600 | 13K | 09:51 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,2800 | 2,2700 | 125K | 09:54 | |
MELIA HOTELS | 7,4300 | ▼ -0,07 | 7,4500 | 7,4050 | 36K | 09:53 | |
MERLIN PROP. | 10,3800 | ▲ 0,39 | 10,4000 | 10,3100 | 51K | 09:54 | |
NATURGY | 23,4200 | ▼ -2,09 | 23,8200 | 23,3600 | 124K | 09:54 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,31 | 15,9900 | 15,8700 | 34K | 09:53 | |
REPSOL | 14,7300 | ▼ -1,87 | 14,8600 | 14,5300 | 1.030K | 09:54 | |
SANTANDER | 4,7950 | ▲ 0,32 | 4,8265 | 4,7695 | 6.199K | 09:54 | |
SOLARIA | 9,7150 | ▼ -1,42 | 9,8100 | 9,7150 | 67K | 09:53 | |
TELEFONICA | 4,1240 | ▲ 0,15 | 4,1260 | 4,1080 | 682K | 09:54 | |
UNICAJA | 1,1700 | ▲ 1,83 | 1,1800 | 1,1500 | 5.360K | 09:54 | |