Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 122,5000 | 73K | 17:12 | |
ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 349K | 17:12 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,8200 | 39,3200 | 275K | 17:15 | |
AENA | 181,4000 | ▼ -0,11 | 182,4000 | 180,7000 | 34K | 17:15 | |
ALMIRALL | 9,4600 | ▲ 0,96 | 9,4700 | 9,2700 | 128K | 17:15 | |
AMADEUS IT | 65,8000 | ▲ 1,76 | 66,0200 | 64,7800 | 433K | 17:15 | |
ARCEL.MITTAL | 24,2600 | ▲ 2,36 | 24,4100 | 23,6400 | 555K | 17:15 | |
B. SABADELL | 1,8770 | ▼ -1,42 | 1,9000 | 1,8740 | 13.612K | 17:15 | |
BANKINTER | 7,5240 | ▼ -1,18 | 7,6300 | 7,5200 | 806K | 17:15 | |
BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9680 | 3.884K | 17:15 | |
CAIXABANK | 4,8310 | ▼ -0,92 | 4,9200 | 4,8280 | 3.960K | 17:16 | |
CELLNEX | 35,0300 | ▲ 0,57 | 35,2000 | 34,6800 | 469K | 17:15 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 31K | 17:11 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 618K | 17:15 | |
ENDESA | 18,1800 | ▼ -0,16 | 18,3350 | 18,1450 | 277K | 17:15 | |
FERROVIAL SE | 36,7400 | ▼ -1,76 | 37,4000 | 36,6200 | 277K | 17:15 | |
FLUIDRA | 23,7800 | ▼ -0,34 | 24,1600 | 23,7800 | 175K | 17:15 | |
GRIFOLS | 10,0200 | ▼ -1,57 | 10,2900 | 9,9100 | 2.347K | 17:15 | |
IBERDROLA | 12,3050 | ▼ -0,4 | 12,4300 | 12,3050 | 2.641K | 17:15 | |
INDITEX | 43,3700 | ▼ -0,98 | 43,9800 | 43,3400 | 401K | 17:15 | |
INDRA A | 20,2200 | ▲ 0,5 | 20,4000 | 20,1600 | 240K | 17:13 | |
INM.COLONIAL | 6,4050 | ▲ 4,23 | 6,4450 | 6,0950 | 1.722K | 17:15 | |
INT.AIRL.GRP | 2,0620 | ▼ -3,01 | 2,1320 | 2,0600 | 17.907K | 17:15 | |
LABORAT.ROVI | 85,4500 | ▼ -0,35 | 86,9500 | 85,4000 | 32K | 17:12 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 103K | 17:15 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 1.504K | 17:15 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8450 | 7,7150 | 339K | 17:15 | |
MERLIN PROP. | 11,2000 | ▲ 1,27 | 11,2000 | 11,0000 | 434K | 17:14 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 248K | 17:15 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 278K | 17:14 | |
REPSOL | 14,7250 | ▲ 0,27 | 14,7700 | 14,5200 | 1.966K | 17:15 | |
SANTANDER | 4,8015 | ▼ -0,22 | 4,8450 | 4,7990 | 13.012K | 17:16 | |
SOLARIA | 11,4500 | ▲ 0,26 | 11,6300 | 11,2800 | 621K | 17:15 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 8.000K | 17:15 | |
UNICAJA | 1,3070 | ▲ 0,08 | 1,3190 | 1,3060 | 3.622K | 17:15 | |