Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 20K | 10:41 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,4400 | 63,3200 | 131K | 10:42 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,2000 | 24,0000 | 107K | 10:41 | |
ATRESMEDIA | 4,9100 | ▲ 0,2 | 4,9200 | 4,9000 | 16K | 10:35 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 3.646K | 10:42 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 132K | 10:41 | |
BBVA | 9,6960 | ▼ -0,29 | 9,7480 | 9,6920 | 1.006K | 10:42 | |
CAIXABANK | 4,9120 | ▼ -0,08 | 4,9460 | 4,9120 | 620K | 10:42 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 712K | 10:29 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2800 | 180K | 10:42 | |
ENCE | 3,5740 | ▲ 1,48 | 3,5800 | 3,5300 | 183K | 10:36 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,1800 | ▲ 3,25 | 36,2600 | 35,8000 | 264K | 10:41 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,1550 | 616K | 10:42 | |
INDITEX | 43,2600 | ▼ -0,37 | 43,5700 | 43,2600 | 111K | 10:42 | |
INT.AIRL.GRP | 2,1610 | ▼ -0,23 | 2,1830 | 2,1560 | 2.807K | 10:41 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 410K | 10:42 | |
MELIA HOTELS | 7,8000 | ▼ -1,14 | 7,9200 | 7,7950 | 188K | 10:40 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,8800 | 166K | 10:42 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3400 | 1K | 09:54 | |
OHLA | 0,4382 | ▲ 1,67 | 0,4400 | 0,4300 | 1.397K | 10:40 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 72K | 10:41 | |
REPSOL | 14,9350 | ▲ 0,23 | 15,0300 | 14,9250 | 451K | 10:40 | |
SANTANDER | 4,7205 | ▼ -0,74 | 4,7555 | 4,7180 | 2.760K | 10:42 | |
TELEFONICA | 4,0770 | ▼ -1,5 | 4,1450 | 4,0730 | 5.562K | 10:42 | |