Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 286K | 14:33 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 160K | 14:32 | |
ACS CONST. | 40,2000 | ▲ 1,16 | 40,2600 | 39,1600 | 25.788K | 14:33 | |
AENA | 177,1000 | ▼ -1,5 | 178,7000 | 176,8000 | 22K | 14:33 | |
ALMIRALL | 9,6300 | ▲ 0,1 | 9,6450 | 9,5800 | 29K | 14:33 | |
AMADEUS IT | 64,3000 | ▼ -1,05 | 64,5800 | 63,9200 | 83K | 14:33 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 133K | 14:32 | |
B. SABADELL | 1,9055 | ▼ -0,26 | 1,9250 | 1,8950 | 7.616K | 14:33 | |
BANKINTER | 7,8780 | ▼ -0,61 | 7,8940 | 7,7700 | 1.068K | 14:33 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.652K | 14:33 | |
CAIXABANK | 5,0940 | ● 0 | 5,1260 | 5,0200 | 4.257K | 14:33 | |
CELLNEX | 33,4900 | ▼ -1,64 | 33,8600 | 33,2800 | 178K | 14:33 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 6K | 14:17 | |
ENAGAS | 13,7900 | ▼ -0,22 | 13,8200 | 13,6300 | 577K | 14:33 | |
ENDESA | 18,0650 | ▼ -0,85 | 18,1600 | 18,0000 | 203K | 14:32 | |
FERROVIAL SE | 36,0800 | ▼ -1,74 | 36,5800 | 35,9400 | 142K | 14:32 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,6800 | 23,3000 | 105K | 14:29 | |
GRIFOLS | 9,1020 | ▼ -0,52 | 9,1300 | 8,9500 | 859K | 14:32 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 2.721K | 14:32 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,5600 | 44,0000 | 331K | 14:33 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 100K | 14:30 | |
INM.COLONIAL | 6,0600 | ▼ -0,57 | 6,1200 | 6,0200 | 241K | 14:30 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.827K | 14:33 | |
LABORAT.ROVI | 90,9500 | ▲ 1 | 91,0000 | 89,1500 | 13K | 14:32 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6400 | 26,1800 | 65K | 14:33 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2200 | 2,1760 | 1.690K | 14:29 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,5200 | 207K | 14:31 | |
MERLIN PROP. | 10,6100 | ▼ -0,09 | 10,6500 | 10,4900 | 106K | 14:32 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 210K | 14:33 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 224K | 14:32 | |
REPSOL | 14,8550 | ▼ -0,37 | 14,9050 | 14,7400 | 960K | 14:33 | |
SANTANDER | 4,7165 | ▼ -1,4 | 4,7485 | 4,7035 | 9.024K | 14:33 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 606K | 14:29 | |
TELEFONICA | 4,1550 | ▼ -0,34 | 4,1620 | 4,1260 | 1.984K | 14:33 | |
UNICAJA | 1,3330 | ▼ -1,26 | 1,3540 | 1,3230 | 4.350K | 14:33 | |