Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,5 | 120,7000 | 119,7000 | 11K | 10:03 | |
AMADEUS IT | 66,2200 | ▲ 0,7 | 66,4600 | 65,3000 | 100K | 10:05 | |
ARCEL.MITTAL | 24,2400 | ▼ -0,41 | 24,4000 | 24,2200 | 34K | 10:04 | |
ATRESMEDIA | 5,4000 | ▲ 1,12 | 5,4200 | 5,3200 | 93K | 10:02 | |
B. SABADELL | 1,8595 | ▼ -3,35 | 1,9260 | 1,8550 | 8.791K | 10:05 | |
BANKINTER | 8,0180 | ▼ -1,72 | 8,1760 | 8,0000 | 312K | 10:05 | |
BBVA | 9,4540 | ▼ -3,21 | 9,7640 | 9,4240 | 3.802K | 10:06 | |
CAIXABANK | 5,1700 | ▼ -2,34 | 5,2940 | 5,1640 | 1.832K | 10:05 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 725K | 09:53 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4200 | 14,3200 | 122K | 10:05 | |
ENCE | 3,3400 | ▼ -0,71 | 3,3800 | 3,3300 | 69K | 10:04 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 1K | 09:43 | |
FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,2800 | 91K | 10:05 | |
IBERDROLA | 12,3250 | ▲ 0,61 | 12,3250 | 12,1800 | 844K | 10:05 | |
INDITEX | 44,0500 | ▲ 0,11 | 44,2100 | 43,8200 | 175K | 10:05 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,49 | 2,0740 | 2,0470 | 1.831K | 10:05 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2100 | 232K | 10:04 | |
MELIA HOTELS | 7,9950 | ▼ -0,68 | 8,0700 | 7,9950 | 44K | 10:03 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 41K | 10:04 | |
OHLA | 0,4190 | ▼ -1,27 | 0,4276 | 0,4180 | 747K | 10:04 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9300 | 16,8100 | 89K | 10:05 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,5300 | 1.105K | 10:05 | |
SANTANDER | 4,7835 | ▼ -1,39 | 4,8695 | 4,7780 | 4.888K | 10:05 | |
TELEFONICA | 4,4100 | ▲ 1,08 | 4,4130 | 4,3620 | 4.844K | 10:04 | |