Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,9000 | ▼ -1,43 | 112,4000 | 109,8000 | 38K | 13:26 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1100 | 245K | 13:15 | |
ACS CONST. | 37,6000 | ▼ -1 | 38,0400 | 37,5600 | 51K | 13:28 | |
AENA | 173,7000 | ▼ -1,08 | 175,6000 | 172,8000 | 355K | 13:28 | |
ALMIRALL | 8,4850 | ▲ 0,06 | 8,5100 | 8,4450 | 18K | 13:25 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,9000 | 58,8600 | 777K | 13:29 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 154K | 13:26 | |
B. SABADELL | 1,7825 | ▲ 2,59 | 1,8430 | 1,7060 | 46.184K | 13:30 | |
BANKINTER | 7,3740 | ▲ 0,03 | 7,4240 | 7,3200 | 733K | 13:30 | |
BBVA | 10,5700 | ▼ -3,03 | 10,9750 | 10,3850 | 5.643K | 13:29 | |
CAIXABANK | 4,9890 | ▼ -2,52 | 5,0400 | 4,8600 | 9.175K | 13:30 | |
CELLNEX | 31,4500 | ▼ -0,91 | 31,8500 | 31,3700 | 260K | 13:29 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,1000 | 16K | 13:00 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7800 | 197K | 13:28 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1350 | 277K | 13:26 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,5400 | 1.050K | 13:29 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 75K | 13:20 | |
GRIFOLS | 8,5940 | ▲ 1,7 | 8,6140 | 8,3840 | 942K | 13:28 | |
IBERDROLA | 11,5300 | ▼ -1,07 | 11,7000 | 11,5250 | 13.119K | 13:29 | |
INDITEX | 43,5400 | ▼ -0,75 | 43,8700 | 43,2400 | 345K | 13:27 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 107K | 13:25 | |
INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 355K | 13:08 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 3.887K | 13:28 | |
LABORAT.ROVI | 84,3000 | ▲ 1,93 | 84,3000 | 82,6500 | 22K | 13:26 | |
LOGISTA | 25,6800 | ▼ -0,16 | 25,9000 | 25,5400 | 78K | 13:27 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 850K | 13:25 | |
MELIA HOTELS | 7,3700 | ▼ -1,27 | 7,4700 | 7,3400 | 136K | 13:28 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 102K | 13:29 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 301K | 13:28 | |
REDEIA CORPORACION | 15,6600 | ▼ -0,45 | 15,7800 | 15,6600 | 256K | 13:24 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,7350 | 2.973K | 13:29 | |
SANTANDER | 4,5870 | ▼ -3,44 | 4,7360 | 4,5755 | 25.718K | 13:29 | |
SOLARIA | 9,6200 | ▼ -1,43 | 9,8200 | 9,5950 | 173K | 13:29 | |
TELEFONICA | 4,2010 | ▼ -1,11 | 4,2660 | 4,1940 | 11.241K | 13:29 | |
UNICAJA | 1,2280 | ▲ 0,41 | 1,2360 | 1,1960 | 8.071K | 13:29 | |