Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 3,74 | 119,6000 | 116,4000 | 53K | 11:38 | |
ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 201K | 11:39 | |
ACS CONST. | 41,4800 | ▲ 1,47 | 41,4800 | 40,4600 | 50K | 11:38 | |
AENA | 178,9000 | ▲ 1,07 | 179,1000 | 176,1000 | 13K | 11:37 | |
ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 30K | 11:12 | |
AMADEUS IT | 65,0200 | ▲ 1,56 | 65,3600 | 63,7600 | 89K | 11:39 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 207K | 11:38 | |
B. SABADELL | 1,9275 | ▲ 1,34 | 1,9300 | 1,9050 | 7.145K | 11:39 | |
BANKINTER | 8,1260 | ▲ 2,6 | 8,1400 | 7,9000 | 462K | 11:39 | |
BBVA | 9,8720 | ▲ 1,09 | 9,8940 | 9,7400 | 4.114K | 11:40 | |
CAIXABANK | 5,2080 | ▲ 1,4 | 5,2240 | 5,1180 | 2.017K | 11:39 | |
CELLNEX | 34,0100 | ▲ 2,63 | 34,3400 | 33,0200 | 367K | 11:39 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 256K | 11:39 | |
ENDESA | 18,0850 | ▲ 0,39 | 18,1600 | 17,9550 | 116K | 11:39 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,4400 | 35,9200 | 88K | 11:39 | |
FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 107K | 11:36 | |
GRIFOLS | 9,1240 | ▲ 1,31 | 9,2020 | 8,9080 | 603K | 11:39 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 1.165K | 11:39 | |
INDITEX | 44,0600 | ▲ 1,1 | 44,2200 | 43,5600 | 239K | 11:39 | |
INDRA A | 21,0600 | ▲ 1,54 | 21,1000 | 20,6000 | 170K | 11:36 | |
INM.COLONIAL | 6,1800 | ▲ 1,81 | 6,1950 | 6,0100 | 189K | 11:38 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 4.049K | 11:38 | |
LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 7K | 11:39 | |
LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 26K | 11:33 | |
MAPFRE | 2,2240 | ▲ 1,55 | 2,2240 | 2,1800 | 305K | 11:39 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,7900 | 7,6250 | 115K | 11:34 | |
MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7900 | 10,5600 | 130K | 11:38 | |
NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 209K | 11:37 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3700 | 16,1900 | 92K | 11:36 | |
REPSOL | 14,8600 | ▼ -1,26 | 14,9850 | 14,8000 | 672K | 11:39 | |
SANTANDER | 4,7545 | ▲ 1,41 | 4,7695 | 4,6710 | 4.166K | 11:40 | |
SOLARIA | 11,7900 | ▲ 6,79 | 11,8000 | 11,3000 | 797K | 11:39 | |
TELEFONICA | 4,2180 | ▲ 0,86 | 4,2250 | 4,1800 | 1.183K | 11:39 | |
UNICAJA | 1,3300 | ▲ 1,14 | 1,3360 | 1,3050 | 2.719K | 11:39 | |